Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.690	2.710	2.440	2.520	431,900	-0.17(-6.32%)
Aug 29, 2019	2.760	2.830	2.610	2.690	403,585	-0.05(-1.82%)
Aug 28, 2019	2.760	2.840	2.710	2.740	217,008	-0.03(-1.08%)
Aug 27, 2019	2.800	2.980	2.760	2.770	421,520	-0.02(-0.72%)
Aug 26, 2019	2.800	2.870	2.700	2.790	268,475	-0.01(-0.36%)
Aug 23, 2019	2.850	2.970	2.760	2.800	641,500	-0.20(-6.67%)
Aug 22, 2019	2.630	3.020	2.600	3.000	1,484,878	+0.39(+14.94%)
Aug 21, 2019	2.600	2.700	2.520	2.610	1,328,208	+0.03(+1.16%)
Aug 20, 2019	2.600	2.740	2.520	2.580	424,726	-0.04(-1.53%)
Aug 19, 2019	2.610	2.780	2.600	2.620	740,821	+0.10(+3.97%)
Aug 16, 2019	2.450	2.571	2.350	2.520	553,000	+0.07(+2.86%)
Aug 15, 2019	2.580	2.720	2.410	2.450	1,184,834	-0.20(-7.55%)
Aug 14, 2019	2.100	2.770	2.100	2.650	4,044,039	+0.59(+28.64%)
Aug 13, 2019	2.040	2.150	2.040	2.060	164,014	+0.02(+0.98%)
Aug 12, 2019	2.080	2.120	2.020	2.040	98,706	-0.03(-1.45%)
Aug 09, 2019	2.110	2.130	2.050	2.070	146,200	-0.04(-1.90%)
Aug 08, 2019	1.990	2.110	1.987	2.110	144,383	+0.14(+7.11%)
Aug 07, 2019	1.990	2.050	1.950	1.970	101,629	-0.06(-2.96%)
Aug 06, 2019	1.930	2.050	1.930	2.030	147,760	+0.13(+6.84%)
Aug 05, 2019	2.080	2.090	1.870	1.900	310,823	-0.18(-8.65%)
Aug 02, 2019	2.090	2.160	2.020	2.080	268,600	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.