Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.490	1.720	1.490	1.620	218,378	-0.07(-4.14%)
Dec 28, 2023	1.690	1.730	1.650	1.690	99,623	-0.04(-2.31%)
Dec 27, 2023	1.630	1.760	1.630	1.730	88,621	+0.05(+2.98%)
Dec 26, 2023	1.650	1.700	1.540	1.680	62,810	+0.01(+0.60%)
Dec 22, 2023	1.690	1.700	1.660	1.670	103,578	-0.03(-1.76%)
Dec 21, 2023	1.610	1.700	1.610	1.700	83,823	+0.10(+6.25%)
Dec 20, 2023	1.510	1.670	1.510	1.600	148,876	+0.07(+4.58%)
Dec 19, 2023	1.490	1.570	1.490	1.530	140,353	+0.03(+2.00%)
Dec 18, 2023	1.520	1.520	1.480	1.500	144,967	-0.02(-1.32%)
Dec 15, 2023	1.520	1.540	1.490	1.520	114,632	+0.03(+2.01%)
Dec 14, 2023	1.500	1.540	1.490	1.490	98,556	-0.04(-2.61%)
Dec 13, 2023	1.480	1.550	1.480	1.530	55,006	+0.02(+1.32%)
Dec 12, 2023	1.485	1.516	1.470	1.510	77,621	+0.03(+2.03%)
Dec 11, 2023	1.520	1.530	1.460	1.480	135,413	-0.03(-1.99%)
Dec 08, 2023	1.530	1.560	1.510	1.510	25,264	-0.02(-1.31%)
Dec 07, 2023	1.530	1.565	1.510	1.530	134,272	-0.02(-1.29%)
Dec 06, 2023	1.620	1.630	1.550	1.550	38,145	-0.08(-4.91%)
Dec 05, 2023	1.600	1.680	1.600	1.630	172,559	-0.01(-0.61%)
Dec 04, 2023	1.600	1.640	1.580	1.640	175,116	+0.09(+5.81%)
Dec 01, 2023	1.520	1.550	1.510	1.550	29,319	+0.04(+2.31%)
Nov 30, 2023	1.520	1.600	1.500	1.515	84,781	-0.07(-4.33%)
Nov 29, 2023	1.590	1.600	1.580	1.583	23,753	-0.03(-1.65%)
Nov 28, 2023	1.570	1.620	1.570	1.610	49,529	-0.02(-1.23%)
Nov 27, 2023	1.590	1.670	1.550	1.630	85,105	+0.04(+2.52%)
Nov 24, 2023	1.540	1.590	1.540	1.590	51,267	+0.05(+3.25%)
Nov 22, 2023	1.530	1.570	1.520	1.540	37,664	+0.00(+0.00%)
Nov 21, 2023	1.500	1.600	1.500	1.540	155,808	+0.05(+3.36%)
Nov 20, 2023	1.460	1.520	1.460	1.490	90,463	+0.01(+0.68%)
Nov 17, 2023	1.420	1.490	1.420	1.480	26,206	+0.03(+2.07%)
Nov 16, 2023	1.440	1.510	1.440	1.450	68,584	-0.05(-3.01%)
Nov 15, 2023	1.430	1.500	1.430	1.495	71,502	+0.03(+1.70%)
Nov 14, 2023	1.430	1.535	1.430	1.470	126,857	-0.08(-5.16%)
Nov 13, 2023	1.500	1.575	1.500	1.550	26,567	+0.03(+1.97%)
Nov 10, 2023	1.500	1.540	1.500	1.520	14,449	-0.02(-1.30%)
Nov 09, 2023	1.580	1.600	1.500	1.540	50,005	+0.01(+0.65%)
Nov 08, 2023	1.530	1.560	1.530	1.530	13,800	-0.02(-1.29%)
Nov 07, 2023	1.570	1.570	1.520	1.550	30,065	-0.01(-0.64%)
Nov 06, 2023	1.520	1.580	1.520	1.560	30,398	+0.06(+4.00%)
Nov 03, 2023	1.450	1.500	1.431	1.500	19,405	+0.10(+7.14%)
Nov 02, 2023	1.390	1.440	1.360	1.400	85,925	+0.02(+1.45%)
Nov 01, 2023	1.390	1.450	1.380	1.380	43,452	-0.04(-2.82%)
Oct 31, 2023	1.470	1.470	1.410	1.420	16,930	-0.03(-2.06%)
Oct 30, 2023	1.470	1.500	1.430	1.450	14,198	-0.02(-1.37%)
Oct 27, 2023	1.440	1.470	1.430	1.470	20,855	+0.00(+0.00%)
Oct 26, 2023	1.426	1.483	1.378	1.470	91,436	+0.02(+1.38%)
Oct 25, 2023	1.490	1.490	1.440	1.450	26,377	-0.05(-3.01%)
Oct 24, 2023	1.480	1.560	1.440	1.495	124,840	+0.04(+2.40%)
Oct 23, 2023	1.520	1.520	1.430	1.460	83,107	-0.07(-4.58%)
Oct 20, 2023	1.550	1.550	1.520	1.530	21,035	-0.01(-0.65%)
Oct 19, 2023	1.580	1.590	1.520	1.540	87,968	-0.06(-3.75%)
Oct 18, 2023	1.610	1.630	1.600	1.600	16,107	-0.03(-2.14%)
Oct 17, 2023	1.610	1.670	1.610	1.635	27,953	-0.01(-0.61%)
Oct 16, 2023	1.620	1.655	1.630	1.645	17,596	+0.02(+0.92%)
Oct 13, 2023	1.690	1.690	1.620	1.630	12,204	-0.06(-3.55%)
Oct 12, 2023	1.660	1.700	1.650	1.690	28,927	+0.05(+3.05%)
Oct 11, 2023	1.680	1.680	1.640	1.640	8,743	-0.04(-2.38%)
Oct 10, 2023	1.610	1.730	1.610	1.680	40,927	+0.04(+2.43%)
Oct 09, 2023	1.620	1.660	1.620	1.640	42,951	+0.00(+0.01%)
Oct 06, 2023	1.610	1.655	1.610	1.640	28,646	+0.03(+1.86%)
Oct 05, 2023	1.610	1.620	1.600	1.610	29,024	+0.00(+0.00%)
Oct 04, 2023	1.620	1.620	1.610	1.610	19,359	-0.02(-1.23%)
Oct 03, 2023	1.630	1.640	1.600	1.630	12,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.