Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.130	9.300	9.030	9.250	76,149	+0.09(+0.98%)
Jul 30, 2015	9.220	9.470	9.010	9.160	125,315	-0.12(-1.29%)
Jul 29, 2015	9.390	9.490	9.150	9.280	69,396	-0.05(-0.54%)
Jul 28, 2015	8.880	9.390	8.850	9.330	149,653	+0.50(+5.66%)
Jul 27, 2015	8.780	8.970	8.570	8.830	432,803	-0.41(-4.44%)
Jul 24, 2015	9.600	9.654	9.190	9.240	144,118	-0.32(-3.35%)
Jul 23, 2015	9.610	9.910	9.380	9.560	210,662	-0.10(-1.04%)
Jul 22, 2015	9.280	9.680	9.280	9.660	176,808	+0.24(+2.55%)
Jul 21, 2015	9.210	9.700	9.210	9.420	223,535	+0.24(+2.61%)
Jul 20, 2015	9.280	9.400	8.990	9.180	108,812	-0.10(-1.08%)
Jul 17, 2015	9.500	9.720	9.240	9.280	175,896	-0.11(-1.17%)
Jul 16, 2015	9.040	9.570	9.040	9.390	167,901	+0.31(+3.41%)
Jul 15, 2015	9.660	9.660	8.900	9.080	279,005	-0.71(-7.25%)
Jul 14, 2015	9.110	9.970	9.090	9.790	332,862	+0.55(+5.95%)
Jul 13, 2015	9.070	9.304	9.010	9.240	232,843	-0.06(-0.65%)
Jul 10, 2015	9.520	9.770	9.070	9.300	425,478	+0.15(+1.64%)
Jul 09, 2015	10.06	10.36	9.080	9.150	732,043	+0.14(+1.61%)
Jul 08, 2015	8.550	9.260	8.460	9.005	468,903	-0.10(-1.15%)
Jul 07, 2015	9.520	9.520	8.210	9.110	1,475,503	-0.91(-9.08%)
Jul 06, 2015	10.50	10.50	9.520	10.02	1,007,594	-1.44(-12.57%)
Jul 02, 2015	11.51	11.46	11.46	11.46	400,300	-0.29(-2.47%)
Jul 01, 2015	11.89	12.04	11.53	11.75	252,472	-0.29(-2.41%)
Jun 30, 2015	11.78	12.17	11.40	12.04	891,093	+0.56(+4.88%)
Jun 29, 2015	11.31	11.72	10.84	11.48	1,156,598	-0.65(-5.36%)
Jun 26, 2015	13.49	13.50	11.77	12.13	1,216,701	-1.47(-10.81%)
Jun 25, 2015	13.82	14.20	13.28	13.60	302,555	-0.08(-0.58%)
Jun 24, 2015	14.05	14.34	13.51	13.68	374,045	-0.37(-2.63%)
Jun 23, 2015	13.68	14.20	13.37	14.05	614,486	+0.50(+3.69%)
Jun 22, 2015	13.45	14.00	13.31	13.55	383,668	+0.15(+1.12%)
Jun 19, 2015	13.67	13.67	13.10	13.40	540,491	-0.33(-2.40%)
Jun 18, 2015	13.02	14.05	12.58	13.73	784,259	+0.25(+1.85%)
Jun 17, 2015	12.64	14.27	12.62	13.48	1,973,556	+1.32(+10.86%)
Jun 16, 2015	12.75	12.85	11.91	12.16	797,633	-0.64(-5.00%)
Jun 15, 2015	13.50	13.55	12.61	12.80	996,301	-0.90(-6.57%)
Jun 12, 2015	12.22	13.86	11.85	13.70	2,946,740	+1.73(+14.45%)
Jun 11, 2015	11.38	12.02	11.32	11.97	1,353,511	+0.59(+5.18%)
Jun 10, 2015	10.15	11.58	10.07	11.38	1,289,600	+1.15(+11.24%)
Jun 09, 2015	10.39	10.43	9.800	10.23	517,109	-0.21(-2.01%)
Jun 08, 2015	11.40	11.45	10.36	10.44	718,165	-0.94(-8.26%)
Jun 05, 2015	11.28	11.60	11.19	11.38	631,819	+0.16(+1.43%)
Jun 04, 2015	11.26	11.44	10.98	11.22	836,928	+0.39(+3.60%)
Jun 03, 2015	10.21	11.06	10.21	10.83	763,502	+0.84(+8.41%)
Jun 02, 2015	9.970	10.14	9.860	9.990	254,135	-0.01(-0.10%)
Jun 01, 2015	9.850	10.05	9.760	10.00	180,265	+0.20(+2.04%)
May 29, 2015	9.900	10.19	9.670	9.800	265,658	-0.15(-1.51%)
May 28, 2015	10.02	10.20	9.710	9.950	459,024	-0.13(-1.29%)
May 27, 2015	10.01	10.27	9.620	10.08	746,792	-0.02(-0.20%)
May 26, 2015	9.800	11.11	9.510	10.10	1,833,608	+0.49(+5.10%)
May 22, 2015	9.720	9.610	9.610	9.610	576,600	-0.10(-1.03%)
May 21, 2015	9.620	10.35	8.890	9.710	1,975,408	-1.69(-14.82%)
May 20, 2015	10.25	12.14	10.25	11.40	1,358,690	+0.76(+7.14%)
May 19, 2015	10.52	10.70	10.09	10.64	424,111	+0.12(+1.14%)
May 18, 2015	10.69	10.69	9.950	10.52	514,970	-0.02(-0.19%)
May 15, 2015	9.790	10.90	9.790	10.54	519,959	+0.65(+6.57%)
May 14, 2015	9.640	10.15	9.350	9.890	488,646	+0.27(+2.81%)
May 13, 2015	8.200	9.860	8.200	9.620	895,603	+1.41(+17.17%)
May 12, 2015	8.340	8.390	8.090	8.210	111,091	-0.08(-0.97%)
May 11, 2015	7.900	8.430	7.900	8.290	155,283	+0.46(+5.87%)
May 08, 2015	8.070	8.070	7.740	7.830	78,771	-0.24(-2.97%)
May 07, 2015	7.710	8.150	7.480	8.070	272,952	+0.29(+3.73%)
May 06, 2015	8.000	8.020	7.730	7.780	167,932	-0.18(-2.26%)
May 05, 2015	8.190	8.210	7.950	7.960	153,045	-0.34(-4.10%)
May 04, 2015	8.550	8.550	8.290	8.300	196,384	-0.26(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.