Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.10	11.12	10.71	10.75	145,338	-0.26(-2.36%)
Sep 29, 2014	10.50	11.08	10.40	11.01	177,805	+0.51(+4.86%)
Sep 26, 2014	11.00	11.16	10.50	10.50	267,020	-0.42(-3.85%)
Sep 25, 2014	11.30	11.43	10.73	10.92	364,030	-0.38(-3.36%)
Sep 24, 2014	11.13	11.46	11.00	11.30	268,561	+0.14(+1.25%)
Sep 23, 2014	11.12	11.30	11.01	11.16	106,754	+0.02(+0.18%)
Sep 22, 2014	11.50	11.50	10.80	11.14	247,761	-0.37(-3.21%)
Sep 19, 2014	11.45	11.77	11.25	11.51	290,619	+0.01(+0.09%)
Sep 18, 2014	11.90	12.05	11.15	11.50	636,626	-0.30(-2.54%)
Sep 17, 2014	12.00	12.41	11.80	11.80	470,664	-0.26(-2.16%)
Sep 16, 2014	12.20	12.25	11.62	12.06	441,241	-0.19(-1.55%)
Sep 15, 2014	12.90	13.10	12.10	12.25	511,365	-0.55(-4.30%)
Sep 12, 2014	13.37	13.40	12.65	12.80	473,167	-0.35(-2.66%)
Sep 11, 2014	13.35	13.35	13.03	13.15	505,683	-0.20(-1.50%)
Sep 10, 2014	13.85	13.85	13.16	13.35	325,187	-0.53(-3.82%)
Sep 09, 2014	13.84	14.20	13.11	13.88	910,839	+0.03(+0.22%)
Sep 08, 2014	13.08	14.31	12.88	13.85	772,849	+0.52(+3.90%)
Sep 05, 2014	12.10	13.33	12.10	13.33	1,415,828	+1.25(+10.35%)
Sep 04, 2014	11.44	12.69	11.38	12.08	1,007,980	+0.60(+5.23%)
Sep 03, 2014	11.50	11.68	11.11	11.48	204,413	+0.00(+0.00%)
Sep 02, 2014	11.06	11.48	11.05	11.48	255,537	+0.25(+2.23%)
Aug 29, 2014	11.19	11.23	11.23	11.23	126,100	+0.03(+0.27%)
Aug 28, 2014	10.80	11.47	10.77	11.20	450,903	+0.33(+3.04%)
Aug 27, 2014	11.00	11.13	10.70	10.87	436,491	-0.19(-1.72%)
Aug 26, 2014	11.30	11.40	10.88	11.06	432,442	-0.33(-2.90%)
Aug 25, 2014	11.94	11.94	11.34	11.39	485,411	-0.48(-4.04%)
Aug 22, 2014	11.81	12.00	11.52	11.87	659,712	+0.04(+0.34%)
Aug 21, 2014	10.50	11.95	10.42	11.83	1,860,457	+1.44(+13.86%)
Aug 20, 2014	11.20	11.26	9.960	10.39	1,890,153	-0.97(-8.54%)
Aug 19, 2014	12.08	12.08	11.13	11.36	580,965	-0.67(-5.57%)
Aug 18, 2014	12.36	12.40	12.01	12.03	221,319	-0.08(-0.66%)
Aug 15, 2014	12.39	12.47	12.15	12.11	230,180	-0.15(-1.22%)
Aug 14, 2014	12.62	12.79	12.25	12.26	161,177	-0.36(-2.85%)
Aug 13, 2014	12.88	12.90	12.57	12.62	110,407	-0.28(-2.17%)
Aug 12, 2014	13.02	13.05	12.81	12.90	80,501	-0.05(-0.39%)
Aug 11, 2014	13.38	13.40	12.88	12.95	205,053	-0.28(-2.12%)
Aug 08, 2014	13.14	13.65	13.10	13.23	257,756	-0.07(-0.53%)
Aug 07, 2014	12.68	13.50	12.66	13.30	363,862	+0.53(+4.15%)
Aug 06, 2014	12.70	12.87	12.60	12.77	143,402	-0.04(-0.31%)
Aug 05, 2014	12.74	13.10	12.60	12.81	148,965	-0.22(-1.69%)
Aug 04, 2014	12.77	13.17	12.50	13.03	308,339	+0.34(+2.68%)
Aug 01, 2014	12.03	12.70	12.00	12.69	180,318	+0.68(+5.66%)
Jul 31, 2014	12.40	12.45	12.00	12.01	283,049	-0.41(-3.30%)
Jul 30, 2014	12.58	12.72	12.41	12.42	64,156	-0.16(-1.27%)
Jul 29, 2014	12.41	12.80	12.41	12.58	696,238	+0.08(+0.64%)
Jul 28, 2014	12.84	12.84	12.36	12.50	313,356	-0.25(-1.96%)
Jul 25, 2014	12.75	12.85	12.53	12.75	162,486	+0.05(+0.39%)
Jul 24, 2014	12.16	12.85	12.16	12.70	233,362	+0.11(+0.87%)
Jul 23, 2014	12.25	12.72	12.25	12.59	325,374	+0.34(+2.78%)
Jul 22, 2014	12.25	12.72	12.11	12.25	420,795	-0.03(-0.24%)
Jul 21, 2014	12.63	12.73	12.04	12.28	450,417	-0.67(-5.17%)
Jul 18, 2014	13.05	13.06	12.50	12.95	449,971	-0.07(-0.54%)
Jul 17, 2014	13.22	13.40	13.00	13.02	313,320	-0.20(-1.51%)
Jul 16, 2014	13.72	13.72	13.18	13.22	324,624	-0.43(-3.15%)
Jul 15, 2014	13.80	13.98	13.60	13.65	167,794	-0.12(-0.87%)
Jul 14, 2014	13.70	14.02	13.70	13.77	372,057	-0.05(-0.36%)
Jul 11, 2014	14.27	14.28	13.80	13.82	286,570	-0.43(-3.02%)
Jul 10, 2014	13.40	14.54	12.80	14.25	515,887	+0.75(+5.56%)
Jul 09, 2014	13.53	13.75	13.24	13.50	462,320	-0.29(-2.10%)
Jul 08, 2014	14.35	14.45	13.52	13.79	952,138	-0.54(-3.77%)
Jul 07, 2014	14.50	14.79	14.21	14.33	494,502	-0.22(-1.51%)
Jul 03, 2014	14.74	14.55	14.55	14.55	245,600	-0.14(-0.95%)
Jul 02, 2014	14.85	15.10	14.50	14.69	732,114	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.