Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.320	2.330	2.210	2.230	109,758	-0.09(-3.88%)
Jul 30, 2019	2.310	2.360	2.270	2.320	126,561	-0.02(-0.85%)
Jul 29, 2019	2.370	2.370	2.290	2.340	112,997	-0.05(-2.09%)
Jul 26, 2019	2.380	2.420	2.320	2.390	132,200	+0.02(+0.84%)
Jul 25, 2019	2.390	2.440	2.340	2.370	106,713	-0.02(-0.84%)
Jul 24, 2019	2.340	2.420	2.310	2.390	237,987	+0.03(+1.27%)
Jul 23, 2019	2.270	2.410	2.230	2.360	214,922	+0.09(+3.96%)
Jul 22, 2019	2.210	2.270	2.160	2.270	175,563	+0.06(+2.71%)
Jul 19, 2019	2.200	2.220	2.160	2.210	108,000	+0.01(+0.45%)
Jul 18, 2019	2.260	2.310	2.170	2.200	200,685	-0.08(-3.51%)
Jul 17, 2019	2.310	2.320	2.221	2.280	188,554	-0.03(-1.30%)
Jul 16, 2019	2.540	2.540	2.310	2.310	611,574	-0.23(-9.06%)
Jul 15, 2019	2.610	2.670	2.540	2.540	316,283	-0.07(-2.68%)
Jul 12, 2019	2.610	2.630	2.560	2.610	101,900	-0.01(-0.38%)
Jul 11, 2019	2.680	2.690	2.590	2.620	187,547	-0.06(-2.24%)
Jul 10, 2019	2.730	2.790	2.640	2.680	297,420	-0.05(-1.83%)
Jul 09, 2019	2.600	2.800	2.585	2.730	496,450	+0.12(+4.60%)
Jul 08, 2019	2.590	2.660	2.520	2.610	236,260	+0.00(+0.00%)
Jul 05, 2019	2.520	2.630	2.430	2.610	1,189,700	+0.10(+3.98%)
Jul 03, 2019	2.550	2.550	2.500	2.510	79,300	-0.04(-1.57%)
Jul 02, 2019	2.600	2.600	2.520	2.550	123,941	-0.05(-1.92%)
Jul 01, 2019	2.680	2.680	2.580	2.600	282,790	-0.02(-0.76%)
Jun 28, 2019	2.520	2.650	2.510	2.620	293,000	+0.12(+4.80%)
Jun 27, 2019	2.680	2.680	2.500	2.500	1,356,758	-0.22(-8.09%)
Jun 26, 2019	2.640	2.750	2.300	2.720	1,031,989	+0.15(+5.84%)
Jun 25, 2019	2.620	2.670	2.560	2.570	267,633	-0.08(-3.02%)
Jun 24, 2019	2.790	2.800	2.630	2.650	263,049	-0.11(-3.99%)
Jun 21, 2019	2.780	2.840	2.745	2.760	513,200	-0.01(-0.36%)
Jun 20, 2019	2.790	2.810	2.690	2.770	540,345	+0.06(+2.21%)
Jun 19, 2019	2.660	2.770	2.590	2.710	510,395	+0.08(+3.04%)
Jun 18, 2019	2.600	2.700	2.500	2.630	924,552	+0.08(+3.14%)
Jun 17, 2019	2.300	2.560	2.290	2.550	851,944	+0.26(+11.35%)
Jun 14, 2019	2.150	2.300	2.150	2.290	827,300	+0.11(+5.05%)
Jun 13, 2019	2.260	2.300	2.170	2.180	359,177	-0.07(-3.11%)
Jun 12, 2019	2.160	2.270	2.160	2.250	198,025	+0.07(+3.21%)
Jun 11, 2019	2.290	2.300	2.150	2.180	236,291	-0.08(-3.54%)
Jun 10, 2019	2.220	2.300	2.220	2.260	386,079	+0.07(+3.20%)
Jun 07, 2019	2.150	2.220	1.988	2.190	461,000	+0.05(+2.34%)
Jun 06, 2019	2.280	2.320	2.060	2.140	624,774	-0.15(-6.55%)
Jun 05, 2019	2.320	2.370	2.260	2.290	552,846	-0.03(-1.29%)
Jun 04, 2019	2.280	2.380	2.280	2.320	1,046,710	+0.04(+1.75%)
Jun 03, 2019	2.470	2.470	2.255	2.280	641,892	-0.13(-5.39%)
May 31, 2019	2.470	2.500	2.390	2.410	281,700	-0.07(-2.82%)
May 30, 2019	2.600	2.650	2.470	2.480	339,161	-0.13(-4.98%)
May 29, 2019	2.620	2.680	2.580	2.610	154,960	-0.02(-0.76%)
May 28, 2019	2.600	2.660	2.560	2.630	217,013	+0.03(+1.15%)
May 24, 2019	2.610	2.660	2.560	2.600	164,600	+0.00(+0.00%)
May 23, 2019	2.620	2.690	2.550	2.600	464,406	-0.02(-0.76%)
May 22, 2019	2.830	2.830	2.610	2.620	719,898	-0.24(-8.39%)
May 21, 2019	2.730	2.909	2.650	2.860	570,033	+0.15(+5.54%)
May 20, 2019	2.780	2.790	2.620	2.710	728,863	-0.15(-5.24%)
May 17, 2019	3.100	3.110	2.810	2.860	1,098,000	-0.27(-8.63%)
May 16, 2019	3.260	3.270	3.130	3.130	385,838	-0.09(-2.80%)
May 15, 2019	3.220	3.250	3.160	3.220	444,338	+0.01(+0.31%)
May 14, 2019	3.310	3.410	3.180	3.210	470,887	-0.07(-2.13%)
May 13, 2019	3.340	3.340	3.130	3.280	587,768	-0.06(-1.80%)
May 10, 2019	3.360	3.443	3.290	3.340	343,800	-0.03(-0.89%)
May 09, 2019	3.350	3.380	3.260	3.370	674,971	-0.02(-0.59%)
May 08, 2019	3.430	3.490	3.335	3.390	517,273	-0.05(-1.45%)
May 07, 2019	3.500	3.630	3.410	3.440	598,807	-0.08(-2.27%)
May 06, 2019	3.410	3.550	3.380	3.520	342,422	-0.09(-2.49%)
May 03, 2019	3.610	3.650	3.500	3.610	333,800	+0.10(+2.85%)
May 02, 2019	3.540	3.580	3.500	3.510	181,436	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.