Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.890	2.890	2.890	1,456,283	-0.09(-3.02%)
Dec 30, 2020	2.960	3.000	2.900	2.980	1,456,283	+0.10(+3.47%)
Dec 29, 2020	3.230	3.230	2.830	2.880	2,558,898	-0.28(-8.86%)
Dec 28, 2020	3.020	3.270	2.970	3.160	5,443,351	+0.23(+7.85%)
Dec 24, 2020	3.040	3.050	2.920	2.930	356,600	-0.12(-3.93%)
Dec 23, 2020	3.080	3.100	2.970	3.050	731,216	+0.03(+0.99%)
Dec 22, 2020	3.050	3.140	3.020	3.020	928,520	+0.01(+0.33%)
Dec 21, 2020	2.990	3.150	2.920	3.010	1,171,384	-0.03(-0.99%)
Dec 18, 2020	3.020	3.100	2.980	3.040	1,102,200	-0.05(-1.62%)
Dec 17, 2020	3.120	3.280	3.050	3.090	2,532,708	+0.05(+1.64%)
Dec 16, 2020	3.050	3.440	2.940	3.040	9,421,472	+0.13(+4.47%)
Dec 15, 2020	2.800	2.920	2.760	2.910	1,315,639	+0.12(+4.30%)
Dec 14, 2020	2.860	2.860	2.770	2.790	797,137	+0.00(+0.00%)
Dec 11, 2020	2.880	2.880	2.790	2.790	785,000	-0.10(-3.46%)
Dec 10, 2020	2.850	2.910	2.770	2.890	1,141,582	+0.04(+1.40%)
Dec 09, 2020	3.020	3.080	2.830	2.850	1,721,349	-0.22(-7.17%)
Dec 08, 2020	2.860	3.100	2.860	3.070	1,564,143	+0.17(+5.86%)
Dec 07, 2020	2.920	2.970	2.840	2.900	1,138,356	-0.02(-0.68%)
Dec 04, 2020	2.960	2.980	2.880	2.920	1,167,400	-0.04(-1.35%)
Dec 03, 2020	3.050	3.070	2.910	2.960	1,641,919	-0.01(-0.34%)
Dec 02, 2020	3.150	3.220	2.860	2.970	3,073,669	-0.21(-6.60%)
Dec 01, 2020	2.960	3.800	2.820	3.180	15,753,067	+0.31(+10.80%)
Nov 30, 2020	2.950	2.960	2.800	2.870	7,868,160	-0.10(-3.37%)
Nov 27, 2020	2.920	2.980	2.840	2.970	1,078,300	+0.01(+0.34%)
Nov 25, 2020	3.010	3.030	2.820	2.960	2,106,700	+0.02(+0.68%)
Nov 24, 2020	3.150	3.150	2.880	2.940	1,646,216	-0.04(-1.34%)
Nov 23, 2020	2.910	3.080	2.800	2.980	2,980,675	+0.23(+8.36%)
Nov 20, 2020	2.730	2.857	2.690	2.750	998,000	+0.04(+1.48%)
Nov 19, 2020	2.750	2.800	2.620	2.710	1,078,789	+0.00(+0.00%)
Nov 18, 2020	3.050	3.080	2.700	2.710	2,137,022	-0.39(-12.58%)
Nov 17, 2020	2.950	3.350	2.770	3.100	3,079,259	+0.20(+6.90%)
Nov 16, 2020	2.770	2.980	2.770	2.900	508,936	+0.13(+4.69%)
Nov 13, 2020	2.800	2.840	2.730	2.770	253,800	+0.00(+0.00%)
Nov 12, 2020	2.830	2.840	2.700	2.770	282,805	+0.04(+1.47%)
Nov 11, 2020	2.700	2.830	2.610	2.730	340,385	+0.12(+4.60%)
Nov 10, 2020	2.770	2.780	2.580	2.610	299,396	-0.15(-5.43%)
Nov 09, 2020	2.770	2.850	2.690	2.760	514,499	+0.03(+1.10%)
Nov 06, 2020	2.840	2.850	2.650	2.730	222,900	-0.11(-3.87%)
Nov 05, 2020	2.700	2.880	2.690	2.840	662,665	+0.16(+5.97%)
Nov 04, 2020	2.670	2.780	2.620	2.680	337,689	+0.02(+0.75%)
Nov 03, 2020	2.570	2.700	2.550	2.660	191,056	+0.11(+4.31%)
Nov 02, 2020	2.660	2.660	2.550	2.550	237,772	-0.08(-3.04%)
Oct 30, 2020	2.660	2.700	2.600	2.630	217,400	-0.06(-2.23%)
Oct 29, 2020	2.720	2.750	2.650	2.690	135,360	-0.01(-0.37%)
Oct 28, 2020	2.730	2.780	2.630	2.700	392,170	-0.13(-4.59%)
Oct 27, 2020	2.730	2.870	2.720	2.830	702,685	+0.07(+2.54%)
Oct 26, 2020	2.830	2.830	2.710	2.760	149,032	-0.07(-2.47%)
Oct 23, 2020	2.840	2.850	2.780	2.830	247,700	+0.02(+0.71%)
Oct 22, 2020	2.800	2.840	2.710	2.810	425,449	+0.03(+1.08%)
Oct 21, 2020	2.890	2.950	2.710	2.780	1,052,700	-0.06(-2.11%)
Oct 20, 2020	2.910	2.950	2.820	2.840	180,122	-0.07(-2.41%)
Oct 19, 2020	2.920	3.000	2.880	2.910	312,857	+0.03(+1.04%)
Oct 16, 2020	2.960	2.970	2.850	2.880	204,400	-0.07(-2.37%)
Oct 15, 2020	2.910	3.010	2.880	2.950	287,233	+0.03(+1.03%)
Oct 14, 2020	3.030	3.040	2.900	2.920	308,781	-0.16(-5.19%)
Oct 13, 2020	2.940	3.090	2.940	3.080	534,065	+0.19(+6.57%)
Oct 12, 2020	3.060	3.170	2.820	2.890	910,386	-0.18(-5.86%)
Oct 09, 2020	3.190	3.225	2.900	3.070	998,000	-0.09(-2.85%)
Oct 08, 2020	3.230	3.330	3.160	3.160	813,227	-0.27(-7.87%)
Oct 07, 2020	3.460	3.470	3.350	3.430	124,808	+0.01(+0.29%)
Oct 06, 2020	3.370	3.480	3.370	3.420	143,130	+0.06(+1.79%)
Oct 05, 2020	3.350	3.450	3.320	3.360	82,168	-0.02(-0.59%)
Oct 02, 2020	3.420	3.460	3.350	3.380	99,300	-0.11(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.