Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.990	8.100	7.860	7.910	56,568	-0.16(-1.98%)
Aug 28, 2015	7.960	8.250	7.710	8.070	139,297	-0.03(-0.37%)
Aug 27, 2015	8.000	8.200	7.850	8.100	113,173	+0.29(+3.71%)
Aug 26, 2015	7.620	7.890	7.240	7.810	110,292	+0.21(+2.76%)
Aug 25, 2015	7.890	8.070	7.600	7.600	158,019	+0.13(+1.74%)
Aug 24, 2015	7.450	7.695	6.800	7.470	509,424	-0.81(-9.78%)
Aug 21, 2015	8.200	8.530	8.050	8.280	166,906	-0.15(-1.78%)
Aug 20, 2015	8.950	9.000	8.210	8.430	320,020	-0.57(-6.33%)
Aug 19, 2015	9.270	9.372	8.910	9.000	124,056	-0.27(-2.91%)
Aug 18, 2015	9.140	9.380	8.970	9.270	130,233	+0.02(+0.22%)
Aug 17, 2015	9.620	9.710	9.160	9.250	100,970	-0.42(-4.34%)
Aug 14, 2015	9.150	9.870	9.150	9.670	88,530	+0.50(+5.45%)
Aug 13, 2015	9.000	9.470	8.940	9.170	152,895	+0.10(+1.10%)
Aug 12, 2015	9.000	9.460	8.600	9.070	224,249	+0.04(+0.44%)
Aug 11, 2015	9.370	9.390	8.950	9.030	108,545	-0.45(-4.75%)
Aug 10, 2015	9.350	9.660	9.340	9.480	183,567	+0.14(+1.50%)
Aug 07, 2015	9.260	9.390	9.100	9.340	97,392	+0.08(+0.86%)
Aug 06, 2015	9.150	9.370	9.150	9.260	58,991	+0.07(+0.76%)
Aug 05, 2015	9.400	9.430	9.150	9.190	86,443	-0.23(-2.44%)
Aug 04, 2015	9.080	9.450	9.080	9.420	159,343	+0.38(+4.20%)
Aug 03, 2015	9.200	9.200	8.890	9.040	142,807	-0.21(-2.27%)
Jul 31, 2015	9.130	9.300	9.030	9.250	76,149	+0.09(+0.98%)
Jul 30, 2015	9.220	9.470	9.010	9.160	125,315	-0.12(-1.29%)
Jul 29, 2015	9.390	9.490	9.150	9.280	69,396	-0.05(-0.54%)
Jul 28, 2015	8.880	9.390	8.850	9.330	149,653	+0.50(+5.66%)
Jul 27, 2015	8.780	8.970	8.570	8.830	432,803	-0.41(-4.44%)
Jul 24, 2015	9.600	9.654	9.190	9.240	144,118	-0.32(-3.35%)
Jul 23, 2015	9.610	9.910	9.380	9.560	210,662	-0.10(-1.04%)
Jul 22, 2015	9.280	9.680	9.280	9.660	176,808	+0.24(+2.55%)
Jul 21, 2015	9.210	9.700	9.210	9.420	223,535	+0.24(+2.61%)
Jul 20, 2015	9.280	9.400	8.990	9.180	108,812	-0.10(-1.08%)
Jul 17, 2015	9.500	9.720	9.240	9.280	175,896	-0.11(-1.17%)
Jul 16, 2015	9.040	9.570	9.040	9.390	167,901	+0.31(+3.41%)
Jul 15, 2015	9.660	9.660	8.900	9.080	279,005	-0.71(-7.25%)
Jul 14, 2015	9.110	9.970	9.090	9.790	332,862	+0.55(+5.95%)
Jul 13, 2015	9.070	9.304	9.010	9.240	232,843	-0.06(-0.65%)
Jul 10, 2015	9.520	9.770	9.070	9.300	425,478	+0.15(+1.64%)
Jul 09, 2015	10.06	10.36	9.080	9.150	732,043	+0.14(+1.61%)
Jul 08, 2015	8.550	9.260	8.460	9.005	468,903	-0.10(-1.15%)
Jul 07, 2015	9.520	9.520	8.210	9.110	1,475,503	-0.91(-9.08%)
Jul 06, 2015	10.50	10.50	9.520	10.02	1,007,594	-1.44(-12.57%)
Jul 02, 2015	11.51	11.46	11.46	11.46	400,300	-0.29(-2.47%)
Jul 01, 2015	11.89	12.04	11.53	11.75	252,472	-0.29(-2.41%)
Jun 30, 2015	11.78	12.17	11.40	12.04	891,093	+0.56(+4.88%)
Jun 29, 2015	11.31	11.72	10.84	11.48	1,156,598	-0.65(-5.36%)
Jun 26, 2015	13.49	13.50	11.77	12.13	1,216,701	-1.47(-10.81%)
Jun 25, 2015	13.82	14.20	13.28	13.60	302,555	-0.08(-0.58%)
Jun 24, 2015	14.05	14.34	13.51	13.68	374,045	-0.37(-2.63%)
Jun 23, 2015	13.68	14.20	13.37	14.05	614,486	+0.50(+3.69%)
Jun 22, 2015	13.45	14.00	13.31	13.55	383,668	+0.15(+1.12%)
Jun 19, 2015	13.67	13.67	13.10	13.40	540,491	-0.33(-2.40%)
Jun 18, 2015	13.02	14.05	12.58	13.73	784,259	+0.25(+1.85%)
Jun 17, 2015	12.64	14.27	12.62	13.48	1,973,556	+1.32(+10.86%)
Jun 16, 2015	12.75	12.85	11.91	12.16	797,633	-0.64(-5.00%)
Jun 15, 2015	13.50	13.55	12.61	12.80	996,301	-0.90(-6.57%)
Jun 12, 2015	12.22	13.86	11.85	13.70	2,946,740	+1.73(+14.45%)
Jun 11, 2015	11.38	12.02	11.32	11.97	1,353,511	+0.59(+5.18%)
Jun 10, 2015	10.15	11.58	10.07	11.38	1,289,600	+1.15(+11.24%)
Jun 09, 2015	10.39	10.43	9.800	10.23	517,109	-0.21(-2.01%)
Jun 08, 2015	11.40	11.45	10.36	10.44	718,165	-0.94(-8.26%)
Jun 05, 2015	11.28	11.60	11.19	11.38	631,819	+0.16(+1.43%)
Jun 04, 2015	11.26	11.44	10.98	11.22	836,928	+0.39(+3.60%)
Jun 03, 2015	10.21	11.06	10.21	10.83	763,502	+0.84(+8.41%)
Jun 02, 2015	9.970	10.14	9.860	9.990	254,135	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.