Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.43	27.75	27.06	27.42	753,870	+0.09(+0.33%)
Apr 29, 2015	27.34	27.79	27.27	27.33	3,738,489	-0.08(-0.28%)
Apr 28, 2015	27.23	27.41	27.03	27.41	668,434	+0.18(+0.64%)
Apr 27, 2015	27.23	27.49	27.10	27.23	592,483	+0.04(+0.15%)
Apr 24, 2015	27.00	27.31	26.94	27.19	614,136	+0.08(+0.30%)
Apr 23, 2015	26.83	27.32	26.82	27.11	785,777	+0.38(+1.42%)
Apr 22, 2015	26.45	26.82	26.24	26.73	1,537,378	+0.73(+2.79%)
Apr 21, 2015	25.87	26.17	25.75	26.00	266,528	+0.13(+0.50%)
Apr 20, 2015	25.76	26.30	25.76	25.87	288,200	-0.00(-0.02%)
Apr 17, 2015	26.09	26.27	25.73	25.87	300,947	-0.31(-1.20%)
Apr 16, 2015	26.18	26.43	26.03	26.19	305,448	-0.04(-0.16%)
Apr 15, 2015	26.21	26.42	26.12	26.23	345,645	+0.09(+0.34%)
Apr 14, 2015	25.81	26.22	25.77	26.14	411,474	+0.09(+0.36%)
Apr 13, 2015	26.25	26.27	25.98	26.05	399,230	-0.01(-0.05%)
Apr 10, 2015	25.63	26.21	25.52	26.06	747,063	+0.36(+1.38%)
Apr 09, 2015	25.66	25.90	25.30	25.70	504,853	+0.04(+0.17%)
Apr 08, 2015	25.72	25.75	25.23	25.66	429,993	+0.02(+0.06%)
Apr 07, 2015	25.31	25.68	25.31	25.64	792,839	+0.24(+0.95%)
Apr 06, 2015	25.30	25.75	25.23	25.40	1,170,872	+0.10(+0.39%)
Apr 02, 2015	25.26	25.30	25.30	25.30	822,801	-0.01(-0.03%)
Apr 01, 2015	24.69	25.49	24.69	25.31	476,982	+0.54(+2.17%)
Mar 31, 2015	25.24	25.34	24.59	24.77	901,180	-0.40(-1.60%)
Mar 30, 2015	24.99	25.29	24.76	25.18	330,355	+0.37(+1.50%)
Mar 27, 2015	24.85	25.20	24.74	24.81	386,508	-0.02(-0.10%)
Mar 26, 2015	24.87	24.94	24.59	24.83	702,377	+0.23(+0.95%)
Mar 25, 2015	24.68	24.93	24.58	24.60	432,953	+0.04(+0.18%)
Mar 24, 2015	24.59	24.81	24.40	24.55	352,861	-0.13(-0.51%)
Mar 23, 2015	24.25	24.72	24.10	24.68	319,162	+0.48(+1.99%)
Mar 20, 2015	24.51	24.66	24.09	24.20	1,261,233	-0.28(-1.13%)
Mar 19, 2015	24.52	24.54	23.98	24.47	380,507	-0.39(-1.58%)
Mar 18, 2015	24.02	25.00	24.02	24.87	659,294	+0.71(+2.94%)
Mar 17, 2015	24.31	24.49	24.05	24.16	471,241	-0.33(-1.35%)
Mar 16, 2015	24.54	24.60	24.12	24.49	370,424	-0.14(-0.58%)
Mar 13, 2015	24.75	24.84	24.32	24.63	403,023	-0.15(-0.59%)
Mar 12, 2015	24.62	24.92	24.32	24.78	355,551	+0.25(+1.03%)
Mar 11, 2015	24.80	24.80	24.32	24.52	436,092	-0.30(-1.22%)
Mar 10, 2015	24.52	24.90	23.89	24.83	521,755	+0.13(+0.55%)
Mar 09, 2015	25.52	25.90	24.58	24.69	994,334	-0.78(-3.08%)
Mar 06, 2015	25.47	25.78	25.20	25.47	1,032,162	-0.17(-0.67%)
Mar 05, 2015	25.61	26.03	25.61	25.65	410,175	+0.04(+0.14%)
Mar 04, 2015	25.78	25.67	25.32	25.61	305,144	-0.06(-0.24%)
Mar 03, 2015	25.10	25.67	25.08	25.67	760,831	+0.63(+2.53%)
Mar 02, 2015	25.71	25.80	25.04	25.04	538,109	-0.69(-2.68%)
Feb 27, 2015	25.67	25.75	25.37	25.73	406,590	+0.17(+0.65%)
Feb 26, 2015	25.63	25.63	25.07	25.56	474,291	-0.07(-0.25%)
Feb 25, 2015	25.30	25.75	25.24	25.63	615,067	+0.47(+1.87%)
Feb 24, 2015	25.10	25.28	24.86	25.16	505,934	+0.19(+0.77%)
Feb 23, 2015	25.05	25.14	24.71	24.96	1,178,139	-0.05(-0.21%)
Feb 20, 2015	24.93	25.12	24.70	25.02	456,791	+0.09(+0.38%)
Feb 19, 2015	25.30	25.43	24.82	24.92	433,440	-0.59(-2.32%)
Feb 18, 2015	25.38	25.66	25.30	25.52	474,896	+0.11(+0.45%)
Feb 17, 2015	25.09	25.65	25.03	25.40	579,018	+0.12(+0.48%)
Feb 13, 2015	25.71	25.28	25.28	25.28	438,598	-0.02(-0.10%)
Feb 12, 2015	24.81	25.36	24.78	25.30	406,872	+0.61(+2.48%)
Feb 11, 2015	25.49	25.56	24.62	24.69	753,343	-0.83(-3.26%)
Feb 10, 2015	25.62	25.62	25.31	25.52	716,116	+0.01(+0.03%)
Feb 09, 2015	25.68	26.03	25.39	25.52	445,584	-0.16(-0.64%)
Feb 06, 2015	25.71	25.71	25.17	25.68	720,637	+0.13(+0.50%)
Feb 05, 2015	25.61	25.71	24.72	25.55	838,311	+0.21(+0.83%)
Feb 04, 2015	24.64	25.35	24.56	25.34	874,473	+0.32(+1.30%)
Feb 03, 2015	25.26	25.54	24.91	25.02	1,103,721	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.