Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.59	11.59	11.50	11.56	166,900	+0.03(+0.22%)
Dec 30, 2019	11.58	11.64	11.53	11.54	239,128	-0.05(-0.43%)
Dec 27, 2019	11.76	11.76	11.55	11.59	148,700	+0.00(+0.00%)
Dec 26, 2019	11.59	11.64	11.53	11.59	153,537	-0.28(-2.37%)
Dec 24, 2019	11.95	12.04	11.87	11.87	118,800	-0.08(-0.66%)
Dec 23, 2019	11.93	12.11	11.85	11.95	154,243	-0.10(-0.83%)
Dec 20, 2019	12.04	12.30	12.04	12.05	176,100	-0.14(-1.15%)
Dec 19, 2019	12.15	12.24	12.15	12.19	138,395	-0.13(-1.06%)
Dec 18, 2019	12.28	12.39	12.28	12.32	214,597	+0.08(+0.65%)
Dec 17, 2019	12.28	12.35	12.09	12.24	220,328	-0.15(-1.21%)
Dec 16, 2019	12.31	12.61	12.31	12.39	89,621	+0.03(+0.24%)
Dec 13, 2019	12.15	12.55	12.15	12.36	59,800	+0.01(+0.08%)
Dec 12, 2019	12.12	12.37	12.12	12.35	178,190	+0.04(+0.29%)
Dec 11, 2019	12.35	12.35	12.27	12.31	74,585	-0.12(-0.93%)
Dec 10, 2019	12.43	12.69	12.43	12.43	130,403	-0.16(-1.27%)
Dec 09, 2019	12.82	12.82	12.45	12.59	104,219	+0.15(+1.21%)
Dec 06, 2019	12.26	12.54	12.26	12.44	98,900	+0.04(+0.32%)
Dec 05, 2019	12.37	12.48	12.37	12.40	105,752	+0.03(+0.24%)
Dec 04, 2019	12.14	12.42	12.14	12.37	105,391	+0.06(+0.49%)
Dec 03, 2019	12.42	12.43	12.22	12.31	78,784	-0.09(-0.73%)
Dec 02, 2019	12.63	12.63	12.29	12.40	217,163	+0.08(+0.65%)
Nov 29, 2019	12.22	12.40	12.22	12.32	45,400	-0.10(-0.81%)
Nov 27, 2019	12.28	12.45	12.28	12.42	51,700	-0.02(-0.16%)
Nov 26, 2019	12.39	12.49	12.35	12.44	91,918	+0.09(+0.77%)
Nov 25, 2019	12.23	12.35	12.19	12.35	59,010	+0.12(+1.02%)
Nov 22, 2019	12.54	12.54	12.17	12.22	85,000	-0.01(-0.08%)
Nov 21, 2019	12.26	12.33	12.19	12.23	67,915	-0.08(-0.65%)
Nov 20, 2019	12.39	12.39	12.27	12.31	48,185	-0.10(-0.81%)
Nov 19, 2019	12.32	12.50	12.32	12.41	85,964	-0.04(-0.30%)
Nov 18, 2019	12.53	12.65	12.43	12.45	76,435	-0.08(-0.66%)
Nov 15, 2019	12.50	12.60	12.50	12.53	68,200	-0.07(-0.56%)
Nov 14, 2019	12.65	12.79	12.57	12.60	60,082	-0.37(-2.82%)
Nov 13, 2019	12.76	13.00	12.76	12.96	90,009	+0.35(+2.73%)
Nov 12, 2019	12.30	12.62	12.30	12.62	76,956	-0.33(-2.55%)
Nov 11, 2019	13.20	13.20	12.72	12.95	23,638	-0.04(-0.31%)
Nov 08, 2019	12.87	12.99	12.82	12.99	49,300	+0.19(+1.48%)
Nov 07, 2019	12.87	12.87	12.80	12.80	47,217	-0.03(-0.23%)
Nov 06, 2019	12.82	13.01	12.80	12.83	38,824	-0.04(-0.31%)
Nov 05, 2019	13.13	13.15	12.85	12.87	121,802	-0.07(-0.50%)
Nov 04, 2019	13.01	13.14	12.93	12.94	34,746	+0.04(+0.35%)
Nov 01, 2019	12.89	13.02	12.89	12.89	49,700	+0.34(+2.71%)
Oct 31, 2019	12.60	12.62	12.55	12.55	59,519	-0.01(-0.08%)
Oct 30, 2019	12.43	12.77	12.43	12.56	62,302	-0.21(-1.64%)
Oct 29, 2019	12.62	12.85	12.62	12.77	53,916	+0.24(+1.92%)
Oct 28, 2019	12.30	12.58	12.30	12.53	61,105	-0.03(-0.27%)
Oct 25, 2019	12.32	12.58	12.32	12.56	39,100	+0.04(+0.35%)
Oct 24, 2019	12.53	12.60	12.33	12.52	53,729	+0.04(+0.28%)
Oct 23, 2019	12.59	12.59	12.35	12.48	36,092	-0.16(-1.27%)
Oct 22, 2019	12.65	12.79	12.59	12.64	68,878	+0.03(+0.20%)
Oct 21, 2019	12.42	12.85	12.42	12.62	117,783	+0.15(+1.20%)
Oct 18, 2019	12.72	12.72	12.19	12.47	83,200	-0.11(-0.87%)
Oct 17, 2019	12.62	12.70	12.57	12.58	47,215	-0.03(-0.24%)
Oct 16, 2019	12.82	12.82	12.58	12.61	90,300	+0.01(+0.08%)
Oct 15, 2019	12.50	12.63	12.50	12.60	134,855	+0.20(+1.61%)
Oct 14, 2019	12.52	12.52	12.24	12.40	158,809	-0.01(-0.08%)
Oct 11, 2019	12.18	12.47	12.18	12.41	108,600	+0.23(+1.89%)
Oct 10, 2019	12.25	12.25	12.16	12.18	142,687	-0.01(-0.08%)
Oct 09, 2019	12.45	12.45	12.19	12.19	143,484	-0.09(-0.73%)
Oct 08, 2019	12.25	12.40	12.25	12.28	173,051	-0.01(-0.08%)
Oct 07, 2019	12.25	12.40	12.25	12.29	95,571	-0.09(-0.73%)
Oct 04, 2019	12.24	12.41	12.24	12.38	91,600	+0.11(+0.90%)
Oct 03, 2019	12.19	12.35	12.19	12.27	276,382	-0.13(-1.05%)
Oct 02, 2019	12.21	12.53	12.21	12.40	36,744	-0.37(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.