Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.21	10.24	10.05	10.13	81,340	+0.14(+1.43%)
May 27, 2021	10.00	10.05	9.770	9.988	113,421	+0.22(+2.23%)
May 26, 2021	9.776	9.830	9.710	9.770	51,832	-0.00(-0.00%)
May 25, 2021	9.950	9.950	9.750	9.770	83,956	-0.16(-1.61%)
May 24, 2021	9.922	9.940	9.810	9.930	84,998	+0.15(+1.53%)
May 21, 2021	9.910	9.930	9.710	9.780	77,418	-0.03(-0.31%)
May 20, 2021	9.809	9.830	9.660	9.810	74,489	+0.31(+3.26%)
May 19, 2021	9.574	9.790	9.441	9.500	89,614	-0.39(-3.94%)
May 18, 2021	9.871	9.980	9.800	9.890	141,553	+0.04(+0.40%)
May 17, 2021	10.16	10.16	9.740	9.851	251,560	+0.01(+0.11%)
May 14, 2021	9.750	9.880	9.750	9.840	96,825	+0.14(+1.44%)
May 13, 2021	9.760	9.910	9.570	9.700	69,941	+0.31(+3.30%)
May 12, 2021	9.500	9.750	9.350	9.390	282,297	-0.96(-9.28%)
May 11, 2021	10.39	10.50	10.20	10.35	96,430	-0.19(-1.80%)
May 10, 2021	10.35	10.70	10.35	10.54	136,876	+0.27(+2.63%)
May 07, 2021	10.10	10.44	10.10	10.27	157,469	-0.01(-0.10%)
May 06, 2021	10.32	10.44	10.17	10.28	104,565	+0.11(+1.08%)
May 05, 2021	10.15	10.17	10.00	10.17	63,431	+0.15(+1.55%)
May 04, 2021	10.05	10.10	9.950	10.02	134,770	-0.13(-1.33%)
May 03, 2021	10.00	10.21	10.00	10.15	131,193	+0.11(+1.10%)
Apr 30, 2021	10.40	10.44	10.01	10.04	96,400	-0.09(-0.89%)
Apr 29, 2021	10.21	10.27	10.09	10.13	61,758	-0.02(-0.20%)
Apr 28, 2021	10.24	10.32	10.10	10.15	81,833	-0.11(-1.07%)
Apr 27, 2021	10.28	10.32	10.20	10.26	72,201	-0.04(-0.39%)
Apr 26, 2021	10.44	10.44	10.22	10.30	84,872	+0.00(+0.00%)
Apr 23, 2021	10.10	10.39	10.10	10.30	112,000	+0.20(+1.99%)
Apr 22, 2021	10.44	10.44	10.01	10.10	88,554	-0.21(-2.04%)
Apr 21, 2021	10.24	10.31	10.04	10.31	101,936	+0.26(+2.59%)
Apr 20, 2021	10.49	10.49	10.04	10.05	158,069	-0.40(-3.83%)
Apr 19, 2021	10.75	10.75	10.37	10.45	115,703	-0.15(-1.42%)
Apr 16, 2021	10.59	10.75	10.40	10.60	41,600	-0.08(-0.75%)
Apr 15, 2021	10.56	10.72	10.56	10.68	83,108	+0.17(+1.62%)
Apr 14, 2021	10.40	10.57	10.40	10.51	72,206	-0.03(-0.28%)
Apr 13, 2021	10.75	10.75	10.45	10.54	91,517	+0.05(+0.48%)
Apr 12, 2021	10.68	10.74	10.47	10.49	58,415	+0.04(+0.38%)
Apr 09, 2021	10.55	10.57	10.40	10.45	704,600	-0.10(-0.95%)
Apr 08, 2021	10.67	10.72	10.50	10.55	102,098	-0.01(-0.09%)
Apr 07, 2021	10.74	10.74	10.50	10.56	94,746	+0.12(+1.15%)
Apr 06, 2021	10.45	10.53	10.22	10.44	257,765	-0.38(-3.51%)
Apr 05, 2021	10.91	10.91	10.71	10.82	141,814	-0.07(-0.64%)
Apr 01, 2021	10.70	10.89	10.55	10.89	87,200	-0.39(-3.46%)
Mar 31, 2021	11.30	11.30	11.12	11.28	33,725	+0.08(+0.71%)
Mar 30, 2021	11.20	11.20	11.07	11.20	56,191	+0.15(+1.36%)
Mar 29, 2021	11.24	11.24	11.05	11.05	39,298	-0.25(-2.21%)
Mar 26, 2021	11.25	11.30	11.05	11.30	41,200	+0.22(+1.99%)
Mar 25, 2021	10.92	11.08	10.70	11.08	62,200	+0.23(+2.12%)
Mar 24, 2021	10.90	10.96	10.69	10.85	90,014	-0.27(-2.40%)
Mar 23, 2021	11.13	11.37	11.11	11.12	47,428	-0.06(-0.56%)
Mar 22, 2021	11.22	11.28	11.07	11.18	86,741	-0.28(-2.44%)
Mar 19, 2021	11.31	11.50	11.25	11.46	71,200	+0.41(+3.68%)
Mar 18, 2021	11.25	11.32	11.04	11.05	50,615	-0.04(-0.33%)
Mar 17, 2021	11.00	11.14	10.94	11.09	138,594	-0.09(-0.81%)
Mar 16, 2021	11.47	11.47	11.16	11.18	552,007	-0.15(-1.32%)
Mar 15, 2021	11.58	11.58	11.25	11.33	74,216	+0.12(+1.07%)
Mar 12, 2021	11.32	11.32	11.10	11.21	63,000	-0.09(-0.80%)
Mar 11, 2021	11.30	11.56	11.27	11.30	63,113	+0.02(+0.18%)
Mar 10, 2021	11.19	11.28	11.09	11.28	63,088	-0.15(-1.31%)
Mar 09, 2021	11.39	11.50	11.24	11.43	134,993	+0.31(+2.83%)
Mar 08, 2021	11.10	11.31	11.04	11.12	85,111	-0.23(-2.07%)
Mar 05, 2021	11.37	11.39	11.02	11.35	84,000	+0.25(+2.25%)
Mar 04, 2021	11.40	11.40	10.78	11.10	73,167	-0.28(-2.46%)
Mar 03, 2021	11.43	11.61	11.28	11.38	39,022	+0.29(+2.61%)
Mar 02, 2021	11.15	11.15	10.96	11.09	56,454	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.