Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.90	15.23	14.90	14.98	115,611	-0.01(-0.04%)
Feb 25, 2010	14.76	14.98	14.66	14.98	89,258	+0.14(+0.97%)
Feb 24, 2010	14.83	14.89	14.75	14.84	102,890	+0.07(+0.51%)
Feb 23, 2010	14.82	14.82	14.65	14.76	108,362	-0.01(-0.07%)
Feb 22, 2010	14.74	14.83	14.70	14.78	154,544	-0.03(-0.18%)
Feb 19, 2010	14.87	14.90	14.60	14.80	112,967	-0.03(-0.22%)
Feb 18, 2010	14.70	14.87	14.64	14.83	91,845	+0.04(+0.25%)
Feb 17, 2010	14.86	14.86	14.65	14.80	185,193	+0.11(+0.76%)
Feb 16, 2010	14.43	14.73	14.43	14.68	169,219	+0.29(+2.00%)
Feb 12, 2010		14.40	14.40	14.40	0	+0.23(+1.62%)
Feb 11, 2010	14.16	14.17	13.95	14.17	148,417	+0.11(+0.80%)
Feb 10, 2010	14.27	14.33	13.99	14.05	166,986	-0.34(-2.38%)
Feb 09, 2010	14.60	14.67	14.25	14.40	131,684	-0.20(-1.39%)
Feb 08, 2010	14.30	14.82	14.15	14.60	234,705	+0.42(+2.94%)
Feb 05, 2010	14.19	14.20	13.72	14.18	281,531	-0.09(-0.64%)
Feb 04, 2010	14.53	14.57	14.27	14.27	331,462	-0.42(-2.87%)
Feb 03, 2010	14.83	14.91	14.58	14.70	136,791	-0.09(-0.63%)
Feb 02, 2010	15.07	15.07	14.68	14.79	139,242	-0.13(-0.88%)
Feb 01, 2010	14.56	14.92	14.48	14.92	186,266	+0.37(+2.53%)
Jan 29, 2010	15.03	15.03	14.34	14.55	165,809	-0.27(-1.85%)
Jan 28, 2010	14.75	14.87	14.66	14.83	187,904	+0.12(+0.79%)
Jan 27, 2010	15.04	15.04	14.51	14.71	222,381	-0.35(-2.34%)
Jan 26, 2010	15.35	15.35	15.03	15.06	232,600	-0.29(-1.89%)
Jan 25, 2010	14.97	15.39	14.97	15.35	98,825	+0.40(+2.68%)
Jan 22, 2010	15.03	15.15	14.79	14.95	136,415	-0.18(-1.22%)
Jan 21, 2010	15.49	15.49	15.08	15.14	129,593	-0.25(-1.61%)
Jan 20, 2010	15.27	15.47	15.27	15.38	121,552	+0.04(+0.27%)
Jan 19, 2010	15.26	15.38	15.14	15.34	122,413	+0.17(+1.15%)
Jan 15, 2010		15.17	15.17	15.17	0	+0.13(+0.84%)
Jan 14, 2010	14.84	15.18	14.84	15.04	126,766	+0.27(+1.82%)
Jan 13, 2010	14.94	14.94	14.60	14.77	79,806	-0.13(-0.85%)
Jan 12, 2010	15.26	15.26	14.81	14.90	103,987	-0.13(-0.84%)
Jan 11, 2010	15.21	15.22	14.94	15.03	114,888	+0.03(+0.21%)
Jan 08, 2010	14.82	15.04	14.82	14.99	119,247	+0.09(+0.60%)
Jan 07, 2010	15.24	15.24	14.89	14.90	144,672	-0.28(-1.84%)
Jan 06, 2010	15.07	15.31	14.91	15.18	211,384	+0.24(+1.62%)
Jan 05, 2010	14.68	15.04	14.58	14.94	292,636	+0.35(+2.38%)
Jan 04, 2010	14.22	14.64	14.22	14.59	182,025	+0.43(+3.01%)
Dec 31, 2009		14.17	14.17	14.17	0	-0.13(-0.92%)
Dec 30, 2009	14.40	14.45	14.16	14.30	121,176	-0.02(-0.17%)
Dec 29, 2009	14.18	14.33	14.08	14.32	152,089	+0.26(+1.81%)
Dec 28, 2009	14.42	14.45	13.99	14.07	150,183	-0.25(-1.73%)
Dec 24, 2009	14.10	14.31	14.10	14.31	78,068	+0.29(+2.06%)
Dec 23, 2009	13.84	14.15	13.83	14.03	129,221	+0.19(+1.35%)
Dec 22, 2009	13.79	13.95	13.79	13.84	175,431	+0.00(+0.02%)
Dec 21, 2009	13.71	13.95	13.71	13.84	224,559	+0.16(+1.15%)
Dec 18, 2009	14.05	14.11	13.68	13.68	449,835	-0.26(-1.89%)
Dec 17, 2009	13.88	14.04	13.83	13.94	156,147	-0.07(-0.52%)
Dec 16, 2009	13.90	14.16	13.90	14.01	178,432	+0.06(+0.41%)
Dec 15, 2009	13.66	14.10	13.57	13.96	165,781	+0.24(+1.73%)
Dec 14, 2009	13.73	13.74	13.60	13.72	169,108	+0.11(+0.81%)
Dec 11, 2009	13.42	13.66	13.37	13.61	209,810	+0.21(+1.57%)
Dec 10, 2009	13.54	13.54	13.15	13.40	176,737	+0.17(+1.31%)
Dec 09, 2009	13.10	13.29	13.10	13.23	199,669	+0.18(+1.41%)
Dec 08, 2009	13.17	13.17	13.03	13.04	127,929	-0.03(-0.24%)
Dec 07, 2009	13.15	13.24	13.04	13.07	158,300	-0.03(-0.24%)
Dec 04, 2009	13.16	13.30	13.04	13.10	268,934	+0.00(+0.00%)
Dec 03, 2009	13.06	13.18	13.06	13.10	90,382	+0.04(+0.32%)
Dec 02, 2009	13.18	13.26	13.06	13.06	136,958	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.