Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.13	23.67	23.13	23.67	163,655	+0.45(+1.92%)
Mar 28, 2014	22.98	23.22	22.88	23.22	38,977	+0.21(+0.91%)
Mar 27, 2014	22.60	23.14	22.56	23.01	177,137	+0.45(+1.97%)
Mar 26, 2014	22.68	22.68	22.48	22.57	84,296	-0.02(-0.09%)
Mar 25, 2014	22.62	22.76	22.41	22.59	202,405	+0.12(+0.53%)
Mar 24, 2014	22.51	22.76	22.09	22.47	264,717	-0.01(-0.06%)
Mar 21, 2014	22.71	23.01	22.44	22.48	373,885	-0.26(-1.16%)
Mar 20, 2014	22.76	22.78	22.50	22.75	97,428	+0.12(+0.52%)
Mar 19, 2014	22.94	22.98	22.55	22.63	106,099	-0.27(-1.18%)
Mar 18, 2014	23.07	23.28	22.76	22.90	459,025	-0.05(-0.21%)
Mar 17, 2014	22.92	23.12	22.72	22.95	1,747,428	+0.03(+0.15%)
Mar 14, 2014	22.59	23.44	22.59	22.92	823,913	+0.40(+1.79%)
Mar 13, 2014	22.40	22.80	22.38	22.51	231,804	+0.13(+0.56%)
Mar 12, 2014	22.05	22.50	21.80	22.39	434,694	+0.31(+1.42%)
Mar 11, 2014	22.05	22.17	21.60	22.07	246,565	+0.09(+0.41%)
Mar 10, 2014	21.90	22.19	21.83	21.98	175,333	+0.10(+0.44%)
Mar 07, 2014	21.74	22.07	21.67	21.89	349,639	+0.06(+0.26%)
Mar 06, 2014	21.55	22.07	21.55	21.83	329,343	+0.39(+1.82%)
Mar 05, 2014	21.12	21.55	20.95	21.44	224,369	+0.42(+2.02%)
Mar 04, 2014	21.66	21.66	21.02	21.02	167,331	-0.50(-2.33%)
Mar 03, 2014	20.86	21.63	20.86	21.52	201,647	+0.63(+3.03%)
Feb 28, 2014	21.14	21.32	20.82	20.89	332,891	-0.29(-1.35%)
Feb 27, 2014	21.42	21.51	21.13	21.17	135,400	-0.20(-0.94%)
Feb 26, 2014	21.40	21.50	21.12	21.37	190,453	-0.06(-0.26%)
Feb 25, 2014	21.52	21.61	21.05	21.43	213,896	-0.03(-0.16%)
Feb 24, 2014	21.66	21.72	21.34	21.46	264,868	-0.17(-0.77%)
Feb 21, 2014	21.57	21.78	21.20	21.63	131,303	+0.15(+0.68%)
Feb 20, 2014	21.64	21.90	21.20	21.48	91,402	-0.08(-0.39%)
Feb 19, 2014	21.66	21.87	21.41	21.57	425,118	+0.00(+0.00%)
Feb 18, 2014	21.64	21.89	21.45	21.57	327,805	-0.26(-1.18%)
Feb 14, 2014		21.82	21.82	21.82	0	+0.26(+1.19%)
Feb 13, 2014	21.69	21.87	21.09	21.57	107,484	-0.16(-0.74%)
Feb 12, 2014	21.69	21.98	21.44	21.73	247,020	-0.09(-0.41%)
Feb 11, 2014	21.73	22.02	21.36	21.82	615,495	+0.22(+1.00%)
Feb 10, 2014	21.91	22.15	21.39	21.60	908,182	-0.26(-1.21%)
Feb 07, 2014	21.39	22.03	21.21	21.87	361,120	+0.43(+2.01%)
Feb 06, 2014	21.41	21.68	21.04	21.43	752,455	+0.36(+1.73%)
Feb 05, 2014	18.97	21.08	18.97	21.07	818,189	+2.17(+11.45%)
Feb 04, 2014	18.95	19.03	18.15	18.90	260,056	-0.05(-0.25%)
Feb 03, 2014	19.23	19.40	18.44	18.95	275,576	-0.26(-1.35%)
Jan 31, 2014	19.03	19.62	19.03	19.21	87,304	+0.04(+0.21%)
Jan 30, 2014	19.46	19.53	19.03	19.17	78,320	-0.12(-0.64%)
Jan 29, 2014	19.12	19.51	18.97	19.29	136,134	+0.14(+0.71%)
Jan 28, 2014	19.66	19.75	19.12	19.16	138,086	-0.43(-2.20%)
Jan 27, 2014	19.66	19.76	19.21	19.59	120,517	-0.10(-0.49%)
Jan 24, 2014	19.79	19.81	19.48	19.68	44,526	-0.12(-0.62%)
Jan 23, 2014	19.71	19.89	19.66	19.81	82,699	+0.06(+0.31%)
Jan 22, 2014	19.69	19.87	19.57	19.74	123,523	+0.10(+0.49%)
Jan 21, 2014	19.49	19.87	19.49	19.65	102,347	+0.32(+1.66%)
Jan 17, 2014		19.33	19.33	19.33	0	-0.51(-2.58%)
Jan 16, 2014	19.62	19.84	19.62	19.84	606,507	+0.23(+1.15%)
Jan 15, 2014	19.32	19.64	19.30	19.61	91,278	+0.29(+1.52%)
Jan 14, 2014	19.32	19.44	19.18	19.32	99,428	+0.10(+0.53%)
Jan 13, 2014	19.33	19.48	19.18	19.22	112,401	-0.14(-0.71%)
Jan 10, 2014	19.33	19.50	19.25	19.36	120,985	+0.11(+0.57%)
Jan 09, 2014	19.29	19.29	19.13	19.25	92,198	-0.02(-0.11%)
Jan 08, 2014	19.29	19.48	19.14	19.27	102,776	-0.11(-0.56%)
Jan 07, 2014	19.32	19.48	19.23	19.38	149,816	+0.16(+0.85%)
Jan 06, 2014	19.29	19.51	19.14	19.21	106,371	+0.02(+0.11%)
Jan 03, 2014	19.19	19.19	19.00	19.19	93,192	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.