Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.50	15.88	15.50	15.84	205,979	+0.34(+2.17%)
Mar 30, 2010	15.21	15.60	15.19	15.50	205,247	+0.33(+2.15%)
Mar 29, 2010	15.28	15.33	15.15	15.18	262,414	+0.02(+0.14%)
Mar 26, 2010	15.18	15.34	15.14	15.15	98,997	-0.09(-0.60%)
Mar 25, 2010	15.46	15.50	15.25	15.25	104,929	-0.09(-0.56%)
Mar 24, 2010	15.46	15.46	15.29	15.33	108,560	-0.13(-0.83%)
Mar 23, 2010	15.49	15.63	15.41	15.46	172,437	+0.06(+0.38%)
Mar 22, 2010	15.39	15.46	15.22	15.40	218,086	-0.07(-0.48%)
Mar 19, 2010	15.77	15.87	15.46	15.48	152,572	-0.28(-1.80%)
Mar 18, 2010	16.03	16.03	15.65	15.76	150,022	-0.15(-0.94%)
Mar 17, 2010	15.66	16.00	15.64	15.91	185,582	+0.20(+1.29%)
Mar 16, 2010	15.72	15.80	15.60	15.71	98,539	+0.02(+0.10%)
Mar 15, 2010	15.58	15.71	15.58	15.69	280,371	+0.03(+0.21%)
Mar 12, 2010	15.61	15.71	15.54	15.66	93,071	+0.14(+0.93%)
Mar 11, 2010	15.56	15.65	15.50	15.51	105,949	-0.18(-1.12%)
Mar 10, 2010	15.69	15.76	15.61	15.69	163,658	-0.00(-0.02%)
Mar 09, 2010	15.66	15.75	15.65	15.69	112,747	-0.02(-0.12%)
Mar 08, 2010	15.64	15.73	15.57	15.71	307,354	+0.10(+0.62%)
Mar 05, 2010	15.56	15.63	15.46	15.61	481,286	+0.22(+1.42%)
Mar 04, 2010	15.37	15.54	15.18	15.40	371,014	+0.18(+1.16%)
Mar 03, 2010	15.34	15.51	15.19	15.22	294,409	+0.01(+0.07%)
Mar 02, 2010	15.11	15.34	15.11	15.21	248,649	+0.11(+0.71%)
Mar 01, 2010	14.89	15.14	14.89	15.10	153,029	+0.12(+0.82%)
Feb 26, 2010	14.90	15.23	14.90	14.98	115,611	-0.01(-0.04%)
Feb 25, 2010	14.76	14.98	14.66	14.98	89,258	+0.14(+0.97%)
Feb 24, 2010	14.83	14.89	14.75	14.84	102,890	+0.07(+0.51%)
Feb 23, 2010	14.82	14.82	14.65	14.76	108,362	-0.01(-0.07%)
Feb 22, 2010	14.74	14.83	14.70	14.78	154,544	-0.03(-0.18%)
Feb 19, 2010	14.87	14.90	14.60	14.80	112,967	-0.03(-0.22%)
Feb 18, 2010	14.70	14.87	14.64	14.83	91,845	+0.04(+0.25%)
Feb 17, 2010	14.86	14.86	14.65	14.80	185,193	+0.11(+0.76%)
Feb 16, 2010	14.43	14.73	14.43	14.68	169,219	+0.29(+2.00%)
Feb 12, 2010		14.40	14.40	14.40	0	+0.23(+1.62%)
Feb 11, 2010	14.16	14.17	13.95	14.17	148,417	+0.11(+0.80%)
Feb 10, 2010	14.27	14.33	13.99	14.05	166,986	-0.34(-2.38%)
Feb 09, 2010	14.60	14.67	14.25	14.40	131,684	-0.20(-1.39%)
Feb 08, 2010	14.30	14.82	14.15	14.60	234,705	+0.42(+2.94%)
Feb 05, 2010	14.19	14.20	13.72	14.18	281,531	-0.09(-0.64%)
Feb 04, 2010	14.53	14.57	14.27	14.27	331,462	-0.42(-2.87%)
Feb 03, 2010	14.83	14.91	14.58	14.70	136,791	-0.09(-0.63%)
Feb 02, 2010	15.07	15.07	14.68	14.79	139,242	-0.13(-0.88%)
Feb 01, 2010	14.56	14.92	14.48	14.92	186,266	+0.37(+2.53%)
Jan 29, 2010	15.03	15.03	14.34	14.55	165,809	-0.27(-1.85%)
Jan 28, 2010	14.75	14.87	14.66	14.83	187,904	+0.12(+0.79%)
Jan 27, 2010	15.04	15.04	14.51	14.71	222,381	-0.35(-2.34%)
Jan 26, 2010	15.35	15.35	15.03	15.06	232,600	-0.29(-1.89%)
Jan 25, 2010	14.97	15.39	14.97	15.35	98,825	+0.40(+2.68%)
Jan 22, 2010	15.03	15.15	14.79	14.95	136,415	-0.18(-1.22%)
Jan 21, 2010	15.49	15.49	15.08	15.14	129,593	-0.25(-1.61%)
Jan 20, 2010	15.27	15.47	15.27	15.38	121,552	+0.04(+0.27%)
Jan 19, 2010	15.26	15.38	15.14	15.34	122,413	+0.17(+1.15%)
Jan 15, 2010		15.17	15.17	15.17	0	+0.13(+0.84%)
Jan 14, 2010	14.84	15.18	14.84	15.04	126,766	+0.27(+1.82%)
Jan 13, 2010	14.94	14.94	14.60	14.77	79,806	-0.13(-0.85%)
Jan 12, 2010	15.26	15.26	14.81	14.90	103,987	-0.13(-0.84%)
Jan 11, 2010	15.21	15.22	14.94	15.03	114,888	+0.03(+0.21%)
Jan 08, 2010	14.82	15.04	14.82	14.99	119,247	+0.09(+0.60%)
Jan 07, 2010	15.24	15.24	14.89	14.90	144,672	-0.28(-1.84%)
Jan 06, 2010	15.07	15.31	14.91	15.18	211,384	+0.24(+1.62%)
Jan 05, 2010	14.68	15.04	14.58	14.94	292,636	+0.35(+2.38%)
Jan 04, 2010	14.22	14.64	14.22	14.59	182,025	+0.43(+3.01%)
Dec 31, 2009		14.17	14.17	14.17	0	-0.13(-0.92%)
Dec 30, 2009	14.40	14.45	14.16	14.30	121,176	-0.02(-0.17%)
Dec 29, 2009	14.18	14.33	14.08	14.32	152,089	+0.26(+1.81%)
Dec 28, 2009	14.42	14.45	13.99	14.07	150,183	-0.25(-1.73%)
Dec 24, 2009	14.10	14.31	14.10	14.31	78,068	+0.29(+2.06%)
Dec 23, 2009	13.84	14.15	13.83	14.03	129,221	+0.19(+1.35%)
Dec 22, 2009	13.79	13.95	13.79	13.84	175,431	+0.00(+0.02%)
Dec 21, 2009	13.71	13.95	13.71	13.84	224,559	+0.16(+1.15%)
Dec 18, 2009	14.05	14.11	13.68	13.68	449,835	-0.26(-1.89%)
Dec 17, 2009	13.88	14.04	13.83	13.94	156,147	-0.07(-0.52%)
Dec 16, 2009	13.90	14.16	13.90	14.01	178,432	+0.06(+0.41%)
Dec 15, 2009	13.66	14.10	13.57	13.96	165,781	+0.24(+1.73%)
Dec 14, 2009	13.73	13.74	13.60	13.72	169,108	+0.11(+0.81%)
Dec 11, 2009	13.42	13.66	13.37	13.61	209,810	+0.21(+1.57%)
Dec 10, 2009	13.54	13.54	13.15	13.40	176,737	+0.17(+1.31%)
Dec 09, 2009	13.10	13.29	13.10	13.23	199,669	+0.18(+1.41%)
Dec 08, 2009	13.17	13.17	13.03	13.04	127,929	-0.03(-0.24%)
Dec 07, 2009	13.15	13.24	13.04	13.07	158,300	-0.03(-0.24%)
Dec 04, 2009	13.16	13.30	13.04	13.10	268,934	+0.00(+0.00%)
Dec 03, 2009	13.06	13.18	13.06	13.10	90,382	+0.04(+0.32%)
Dec 02, 2009	13.18	13.26	13.06	13.06	136,958	-0.07(-0.52%)
Dec 01, 2009	13.23	13.35	13.09	13.13	257,404	-0.01(-0.04%)
Nov 30, 2009	13.26	13.26	13.07	13.14	97,403	-0.03(-0.24%)
Nov 27, 2009	13.08	13.23	13.08	13.17	17,405	-0.07(-0.52%)
Nov 25, 2009	13.11	13.26	13.11	13.24	108,471	+0.07(+0.56%)
Nov 24, 2009	13.11	13.18	12.97	13.16	87,785	+0.09(+0.73%)
Nov 23, 2009	13.25	13.39	12.98	13.07	135,455	+0.06(+0.45%)
Nov 20, 2009	12.93	13.10	12.93	13.01	80,899	+0.04(+0.28%)
Nov 19, 2009	12.94	13.00	12.85	12.97	97,080	+0.02(+0.16%)
Nov 18, 2009	12.99	13.05	12.83	12.95	96,514	+0.04(+0.28%)
Nov 17, 2009	13.05	13.06	12.84	12.91	134,604	+0.02(+0.16%)
Nov 16, 2009	12.98	13.08	12.88	12.89	170,864	+0.03(+0.25%)
Nov 13, 2009	12.76	12.91	12.72	12.86	80,599	+0.08(+0.66%)
Nov 12, 2009	12.85	12.94	12.75	12.78	156,351	-0.07(-0.53%)
Nov 11, 2009	12.99	13.04	12.79	12.85	194,457	-0.07(-0.53%)
Nov 10, 2009	12.78	12.93	12.58	12.91	246,019	+0.09(+0.70%)
Nov 09, 2009	12.60	12.88	12.57	12.83	185,686	+0.35(+2.83%)
Nov 06, 2009	12.53	12.56	12.42	12.47	200,106	-0.08(-0.67%)
Nov 05, 2009	12.55	12.67	12.53	12.56	115,099	+0.06(+0.51%)
Nov 04, 2009	12.65	12.67	12.48	12.49	197,319	-0.11(-0.83%)
Nov 03, 2009	12.51	12.62	12.40	12.60	186,336	-0.21(-1.64%)
Nov 02, 2009	12.92	12.98	12.66	12.81	167,894	-0.01(-0.08%)
Oct 30, 2009	12.92	13.03	12.76	12.82	144,194	-0.11(-0.85%)
Oct 29, 2009	12.75	12.95	12.68	12.93	189,851	+0.20(+1.57%)
Oct 28, 2009	13.05	13.09	12.70	12.73	137,327	-0.35(-2.70%)
Oct 27, 2009	13.17	13.17	12.83	13.08	164,973	+0.06(+0.44%)
Oct 26, 2009	13.30	13.34	12.92	13.03	220,037	-0.23(-1.71%)
Oct 23, 2009	13.27	13.28	13.21	13.25	131,031	-0.14(-1.06%)
Oct 22, 2009	13.49	13.49	13.19	13.39	174,497	-0.04(-0.27%)
Oct 21, 2009	13.45	13.65	13.38	13.43	109,252	-0.10(-0.74%)
Oct 20, 2009	13.50	13.64	13.48	13.53	111,867	+0.01(+0.08%)
Oct 19, 2009	13.49	13.68	13.49	13.52	179,959	+0.10(+0.75%)
Oct 16, 2009	13.18	13.55	13.16	13.42	191,505	+0.23(+1.72%)
Oct 15, 2009	13.34	13.34	13.07	13.19	129,179	-0.01(-0.04%)
Oct 14, 2009	13.16	13.25	13.12	13.20	107,622	+0.09(+0.72%)
Oct 13, 2009	13.03	13.15	13.03	13.10	101,865	+0.03(+0.20%)
Oct 12, 2009	13.12	13.16	13.04	13.08	126,713	+0.08(+0.61%)
Oct 09, 2009	13.09	13.09	12.91	13.00	123,853	-0.03(-0.24%)
Oct 08, 2009	13.08	13.09	12.93	13.03	107,635	+0.13(+1.02%)
Oct 07, 2009	12.79	12.97	12.75	12.90	117,212	+0.04(+0.33%)
Oct 06, 2009	12.78	12.96	12.73	12.86	120,469	+0.14(+1.12%)
Oct 05, 2009	12.68	12.76	12.58	12.71	126,654	+0.07(+0.54%)
Oct 02, 2009	12.64	12.74	12.50	12.65	159,246	-0.11(-0.83%)
Oct 01, 2009	13.29	13.29	12.73	12.75	246,247	-0.30(-2.30%)
Sep 30, 2009	13.14	13.21	12.93	13.05	126,104	-0.04(-0.32%)
Sep 29, 2009	13.10	13.12	12.89	13.09	101,538	-0.03(-0.24%)
Sep 28, 2009	12.87	13.15	12.82	13.13	201,193	+0.26(+2.00%)
Sep 25, 2009	12.74	12.94	12.64	12.87	208,231	+0.05(+0.41%)
Sep 24, 2009	13.02	13.08	12.75	12.81	132,892	-0.14(-1.10%)
Sep 23, 2009	13.06	13.13	12.81	12.96	292,234	-0.01(-0.04%)
Sep 22, 2009	13.24	13.24	12.86	12.96	389,662	-0.17(-1.28%)
Sep 21, 2009	12.93	13.13	12.81	13.13	268,995	+0.19(+1.51%)
Sep 18, 2009	12.98	13.16	12.59	12.94	558,022	-0.01(-0.08%)
Sep 17, 2009	12.85	12.95	12.76	12.95	207,355	+0.32(+2.50%)
Sep 16, 2009	12.62	12.88	12.56	12.63	310,171	+0.07(+0.54%)
Sep 15, 2009	12.44	12.67	12.36	12.56	219,600	+0.18(+1.49%)
Sep 14, 2009	12.21	12.47	12.17	12.38	202,905	+0.06(+0.47%)
Sep 11, 2009	12.07	12.38	11.99	12.32	378,514	+0.25(+2.05%)
Sep 10, 2009	12.21	12.28	12.03	12.07	435,673	-0.17(-1.38%)
Sep 09, 2009	12.37	12.45	12.20	12.24	370,340	-0.32(-2.51%)
Sep 08, 2009	12.61	12.65	12.48	12.56	166,835	-0.01(-0.08%)
Sep 04, 2009	12.42	12.62	12.28	12.57	167,090	+0.18(+1.49%)
Sep 03, 2009	12.31	12.50	12.23	12.38	160,679	+0.13(+1.07%)
Sep 02, 2009	12.47	12.47	12.21	12.25	434,828	-0.25(-1.98%)
Sep 01, 2009	12.79	12.79	12.31	12.50	352,800	-0.32(-2.46%)
Aug 31, 2009	12.74	12.86	12.62	12.81	188,214	-0.08(-0.61%)
Aug 28, 2009	12.98	13.02	12.71	12.89	155,144	-0.02(-0.16%)
Aug 27, 2009	12.94	12.98	12.65	12.91	223,417	-0.02(-0.12%)
Aug 26, 2009	12.71	12.99	12.60	12.93	406,617	+0.22(+1.70%)
Aug 25, 2009	12.74	12.81	12.63	12.71	173,077	+0.02(+0.17%)
Aug 24, 2009	12.70	12.74	12.60	12.69	200,201	+0.07(+0.58%)
Aug 21, 2009	12.82	12.86	12.58	12.62	219,079	-0.06(-0.50%)
Aug 20, 2009	12.53	12.73	12.53	12.68	144,289	+0.08(+0.67%)
Aug 19, 2009	12.52	12.67	12.39	12.60	216,907	+0.05(+0.38%)
Aug 18, 2009	12.46	12.65	12.45	12.55	205,824	+0.05(+0.42%)
Aug 17, 2009	12.58	12.72	12.37	12.50	204,114	-0.18(-1.45%)
Aug 14, 2009	12.76	12.87	12.65	12.68	200,025	-0.08(-0.62%)
Aug 13, 2009	13.00	13.16	12.71	12.76	329,654	-0.08(-0.61%)
Aug 12, 2009	12.98	13.19	12.76	12.84	351,407	-0.12(-0.93%)
Aug 11, 2009	13.23	13.24	12.91	12.96	332,351	-0.21(-1.56%)
Aug 10, 2009	13.66	13.72	13.11	13.17	352,549	-0.42(-3.06%)
Aug 07, 2009	13.59	13.67	13.32	13.58	229,750	+0.13(+0.94%)
Aug 06, 2009	13.82	13.83	13.35	13.46	169,497	-0.29(-2.11%)
Aug 05, 2009	14.00	14.10	13.53	13.75	342,731	-0.20(-1.43%)
Aug 04, 2009	14.11	14.36	13.69	13.95	346,930	-0.39(-2.75%)
Aug 03, 2009	13.83	14.40	13.70	14.34	386,895	+0.64(+4.69%)
Jul 31, 2009	13.62	13.80	13.58	13.70	174,350	+0.02(+0.12%)
Jul 30, 2009	13.48	13.80	13.46	13.68	166,738	+0.37(+2.77%)
Jul 29, 2009	13.64	13.69	13.19	13.31	185,160	-0.37(-2.73%)
Jul 28, 2009	13.52	13.88	13.46	13.69	292,205	+0.10(+0.74%)
Jul 27, 2009	13.15	13.60	13.14	13.59	498,453	+0.72(+5.60%)
Jul 24, 2009	12.85	13.00	12.78	12.87	2,985	+0.04(+0.29%)
Jul 23, 2009	12.67	13.02	12.67	12.83	175,211	+0.09(+0.74%)
Jul 22, 2009	12.63	12.84	12.57	12.74	138,020	+0.06(+0.50%)
Jul 21, 2009	12.63	12.80	12.59	12.67	141,036	+0.02(+0.12%)
Jul 20, 2009	12.74	12.76	12.40	12.66	312,709	+0.06(+0.46%)
Jul 17, 2009	12.50	12.71	12.40	12.60	158,952	+0.21(+1.70%)
Jul 16, 2009	12.40	12.47	12.27	12.39	148,849	-0.04(-0.30%)
Jul 15, 2009	12.35	12.45	12.23	12.43	170,883	+0.24(+1.94%)
Jul 14, 2009	12.36	12.36	12.13	12.19	134,436	-0.06(-0.52%)
Jul 13, 2009	12.17	12.30	12.10	12.25	100,231	+0.00(+0.00%)
Jul 10, 2009	12.19	12.29	12.10	12.25	110,867	+0.02(+0.13%)
Jul 09, 2009	12.14	12.34	12.08	12.24	81,041	+0.21(+1.71%)
Jul 08, 2009	12.15	12.15	11.92	12.03	143,584	-0.04(-0.35%)
Jul 07, 2009	12.39	12.39	12.04	12.07	134,794	-0.33(-2.63%)
Jul 06, 2009	12.30	12.45	12.02	12.40	171,415	-0.12(-0.93%)
Jul 02, 2009	12.40	12.52	12.24	12.52	118,688	+0.05(+0.42%)
Jul 01, 2009	12.21	12.51	12.17	12.46	241,759	+0.29(+2.42%)
Jun 30, 2009	12.23	12.27	12.06	12.17	137,038	-0.06(-0.52%)
Jun 29, 2009	12.23	12.33	12.06	12.23	135,198	+0.12(+0.96%)
Jun 26, 2009	12.08	12.18	11.99	12.12	170,313	+0.05(+0.44%)
Jun 25, 2009	11.99	12.10	11.94	12.06	224,511	+0.23(+1.91%)
Jun 24, 2009	11.65	12.03	11.65	11.84	251,058	+0.28(+2.46%)
Jun 23, 2009	11.65	11.82	11.47	11.55	174,649	-0.10(-0.86%)
Jun 22, 2009	11.99	12.13	11.58	11.65	270,367	-0.36(-3.02%)
Jun 19, 2009	12.04	12.10	11.84	12.02	156,603	-0.02(-0.17%)
Jun 18, 2009	11.83	12.08	11.83	12.04	128,582	+0.17(+1.42%)
Jun 17, 2009	11.97	11.97	11.74	11.87	191,026	-0.16(-1.31%)
Jun 16, 2009	12.28	12.33	11.99	12.03	293,678	-0.12(-0.95%)
Jun 15, 2009	12.60	12.66	12.00	12.14	501,362	-0.49(-3.91%)
Jun 12, 2009	12.50	12.71	12.41	12.64	85,904	+0.15(+1.22%)
Jun 11, 2009	12.33	12.60	12.28	12.48	127,359	+0.12(+0.94%)
Jun 10, 2009	12.75	12.77	12.29	12.37	376,973	-0.28(-2.21%)
Jun 09, 2009	12.74	12.82	12.61	12.65	287,702	-0.07(-0.58%)
Jun 08, 2009	12.68	12.83	12.61	12.72	223,938	-0.13(-1.02%)
Jun 05, 2009	12.85	12.92	12.56	12.85	183,131	-0.05(-0.41%)
Jun 04, 2009	12.61	12.90	12.58	12.90	160,432	+0.20(+1.57%)
Jun 03, 2009	13.19	13.23	12.57	12.70	248,483	-0.44(-3.32%)
Jun 02, 2009	12.79	13.22	12.68	13.14	436,557	+0.33(+2.55%)
Jun 01, 2009	12.60	12.87	12.52	12.81	207,346	+0.36(+2.87%)
May 29, 2009	12.60	12.63	12.10	12.46	321,906	+0.02(+0.17%)
May 28, 2009	12.19	12.55	12.16	12.44	198,706	+0.21(+1.72%)
May 27, 2009	12.16	12.42	12.16	12.23	169,364	+0.04(+0.35%)
May 26, 2009	12.22	12.45	12.16	12.18	159,873	-0.04(-0.30%)
May 22, 2009	12.37	12.50	12.21	12.22	101,306	-0.05(-0.39%)
May 21, 2009	12.57	12.57	12.12	12.27	375,934	-0.36(-2.83%)
May 20, 2009	12.63	12.76	12.48	12.63	337,456	+0.13(+1.05%)
May 19, 2009	12.37	12.63	12.36	12.49	155,438	+0.14(+1.15%)
May 18, 2009	12.22	12.46	12.22	12.35	207,469	+0.21(+1.73%)
May 15, 2009	12.26	12.33	12.08	12.14	140,730	+0.03(+0.22%)
May 14, 2009	11.95	12.23	11.73	12.12	262,725	+0.07(+0.57%)
May 13, 2009	12.08	12.24	11.93	12.05	219,035	-0.08(-0.69%)
May 12, 2009	12.58	12.58	12.00	12.13	210,521	-0.28(-2.29%)
May 11, 2009	12.24	12.51	12.11	12.41	228,274	+0.13(+1.07%)
May 08, 2009	12.09	12.40	12.00	12.28	375,527	+0.28(+2.32%)
May 07, 2009	12.34	12.45	11.92	12.00	389,537	-0.31(-2.52%)
May 06, 2009	12.40	12.59	12.16	12.31	426,275	-0.17(-1.39%)
May 05, 2009	12.50	12.58	12.43	12.49	324,959	-0.01(-0.04%)
May 04, 2009	12.37	12.60	12.31	12.49	421,614	+0.20(+1.63%)
May 01, 2009	12.00	12.34	11.86	12.29	262,206	+0.39(+3.32%)
Apr 30, 2009	12.10	12.10	11.80	11.90	391,769	+0.08(+0.71%)
Apr 29, 2009	11.66	11.88	11.65	11.82	375,580	+0.18(+1.58%)
Apr 28, 2009	11.48	11.77	11.48	11.63	361,364	+0.13(+1.10%)
Apr 27, 2009	11.32	11.58	11.28	11.50	235,914	+0.13(+1.11%)
Apr 24, 2009	11.42	11.53	11.17	11.38	348,410	-0.01(-0.09%)
Apr 23, 2009	11.47	11.53	11.29	11.39	186,304	-0.06(-0.51%)
Apr 22, 2009	11.47	11.62	11.40	11.45	197,207	-0.05(-0.46%)
Apr 21, 2009	11.42	11.51	11.22	11.50	209,900	+0.08(+0.69%)
Apr 20, 2009	11.70	11.70	11.38	11.42	157,031	-0.31(-2.65%)
Apr 17, 2009	11.70	11.78	11.66	11.73	177,429	+0.06(+0.54%)
Apr 16, 2009	11.69	11.74	11.40	11.67	232,061	+0.11(+0.91%)
Apr 15, 2009	11.67	11.67	11.37	11.56	199,572	-0.09(-0.77%)
Apr 14, 2009	11.75	11.80	11.62	11.65	178,546	-0.09(-0.81%)
Apr 13, 2009	11.70	11.84	11.62	11.75	291,827	+0.01(+0.09%)
Apr 09, 2009	12.03	12.10	11.57	11.74	339,410	+0.24(+2.06%)
Apr 08, 2009	11.24	11.53	11.09	11.50	277,439	+0.37(+3.36%)
Apr 07, 2009	10.95	11.27	10.89	11.13	112,967	-0.02(-0.14%)
Apr 06, 2009	11.18	11.39	11.07	11.14	177,408	-0.05(-0.47%)
Apr 03, 2009	11.08	11.33	11.00	11.19	166,357	+0.12(+1.09%)
Apr 02, 2009	11.24	11.42	11.01	11.07	310,435	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.