Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.95	24.47	23.77	24.43	28,054	+0.52(+2.19%)
Mar 30, 2017	23.82	24.25	23.82	23.90	41,541	+0.04(+0.18%)
Mar 29, 2017	23.64	23.95	23.60	23.86	78,886	+0.09(+0.37%)
Mar 28, 2017	23.69	23.95	23.38	23.77	50,457	+0.09(+0.37%)
Mar 27, 2017	23.69	23.90	23.29	23.69	112,747	-0.52(-2.17%)
Mar 24, 2017	24.56	24.65	24.04	24.21	76,763	-0.17(-0.72%)
Mar 23, 2017	24.12	24.60	24.04	24.39	47,830	+0.22(+0.90%)
Mar 22, 2017	24.34	24.65	24.04	24.17	40,439	-0.35(-1.43%)
Mar 21, 2017	24.95	25.08	24.34	24.52	74,063	-0.44(-1.75%)
Mar 20, 2017	25.04	25.11	24.82	24.95	41,044	-0.13(-0.52%)
Mar 17, 2017	25.22	25.22	24.82	25.08	46,121	-0.13(-0.52%)
Mar 16, 2017	25.30	25.30	24.96	25.22	35,327	-0.13(-0.52%)
Mar 15, 2017	25.43	25.43	24.79	25.35	63,556	+0.13(+0.52%)
Mar 14, 2017	25.30	25.43	24.91	25.22	46,629	-0.35(-1.37%)
Mar 13, 2017	25.08	25.74	25.08	25.57	123,303	+0.44(+1.74%)
Mar 10, 2017	25.52	25.65	24.78	25.13	228,114	-0.31(-1.20%)
Mar 09, 2017	25.26	25.61	24.87	25.43	164,075	+0.00(+0.00%)
Mar 08, 2017	25.61	26.09	25.30	25.43	193,072	-0.44(-1.69%)
Mar 07, 2017	25.74	25.87	25.35	25.87	99,907	+0.22(+0.85%)
Mar 06, 2017	25.48	25.87	25.00	25.65	120,316	+0.17(+0.69%)
Mar 03, 2017	25.52	25.87	24.87	25.48	134,875	+0.04(+0.17%)
Mar 02, 2017	25.70	25.78	25.30	25.43	121,452	-0.22(-0.85%)
Mar 01, 2017	25.26	25.87	25.26	25.65	98,340	+0.39(+1.56%)
Feb 28, 2017	25.13	25.39	25.02	25.26	183,379	-0.09(-0.34%)
Feb 27, 2017	25.74	25.74	25.17	25.35	86,348	-0.22(-0.85%)
Feb 24, 2017	25.96	25.98	25.35	25.57	130,233	-0.39(-1.52%)
Feb 23, 2017	26.22	26.26	25.83	25.96	109,743	-0.09(-0.34%)
Feb 22, 2017	26.57	26.66	25.96	26.05	121,021	-0.57(-2.13%)
Feb 21, 2017	26.35	26.75	26.22	26.61	114,317	+0.39(+1.50%)
Feb 17, 2017		26.22	26.22	26.22	0	-0.09(-0.33%)
Feb 16, 2017	26.35	26.48	25.81	26.31	248,477	+0.22(+0.84%)
Feb 15, 2017	26.75	26.75	25.91	26.09	158,534	-0.57(-2.13%)
Feb 14, 2017	26.57	26.83	26.26	26.66	220,379	+0.09(+0.33%)
Feb 13, 2017	26.75	26.77	26.29	26.57	644,032	-0.35(-1.30%)
Feb 10, 2017	26.79	27.05	26.44	26.92	122,685	+0.48(+1.82%)
Feb 09, 2017	26.13	26.77	26.13	26.44	115,960	+0.22(+0.83%)
Feb 08, 2017	25.65	26.29	25.26	26.22	126,008	+0.31(+1.18%)
Feb 07, 2017	26.05	26.31	25.74	25.91	125,133	-0.39(-1.49%)
Feb 06, 2017	26.88	26.88	26.05	26.31	179,561	-0.44(-1.65%)
Feb 03, 2017	25.93	27.05	25.85	26.75	179,103	+0.60(+2.30%)
Feb 02, 2017	26.49	26.70	25.98	26.15	352,022	-0.26(-0.98%)
Feb 01, 2017	26.75	26.84	26.32	26.41	190,167	-0.13(-0.49%)
Jan 31, 2017	26.71	26.79	25.46	26.53	210,199	+0.86(+3.34%)
Jan 30, 2017	25.76	25.80	25.33	25.68	127,822	-0.13(-0.50%)
Jan 27, 2017	26.23	26.28	25.53	25.80	108,631	-0.30(-1.15%)
Jan 26, 2017	25.72	26.19	25.38	26.11	156,704	+0.64(+2.53%)
Jan 25, 2017	25.98	26.11	25.33	25.46	345,843	-0.43(-1.66%)
Jan 24, 2017	26.06	26.19	25.68	25.89	194,239	-0.30(-1.15%)
Jan 23, 2017	26.23	26.57	25.89	26.19	98,860	-0.21(-0.81%)
Jan 20, 2017	26.53	26.80	25.98	26.41	213,532	-0.09(-0.32%)
Jan 19, 2017	26.28	26.88	26.28	26.49	122,920	+0.13(+0.49%)
Jan 18, 2017	26.58	26.64	26.23	26.36	174,178	-0.26(-0.97%)
Jan 17, 2017	25.80	26.73	25.76	26.62	177,031	+0.90(+3.51%)
Jan 13, 2017		25.72	25.72	25.72	0	+0.26(+1.01%)
Jan 12, 2017	25.63	25.98	25.12	25.46	104,638	+0.00(+0.00%)
Jan 11, 2017	24.95	25.72	24.95	25.46	42,247	-0.04(-0.17%)
Jan 10, 2017	25.80	25.89	25.50	25.50	27,650	-0.30(-1.16%)
Jan 09, 2017	26.06	26.23	25.63	25.80	55,781	-0.13(-0.50%)
Jan 06, 2017	25.50	25.98	25.50	25.93	38,860	+0.39(+1.51%)
Jan 05, 2017	25.85	25.85	25.42	25.55	99,083	-0.13(-0.50%)
Jan 04, 2017	25.68	25.72	25.38	25.68	76,963	+0.21(+0.84%)
Jan 03, 2017	25.16	25.50	24.86	25.46	56,235	+0.64(+2.60%)
Dec 30, 2016		24.82	24.82	24.82	0	+0.90(+3.77%)
Dec 29, 2016	24.26	24.56	23.57	23.92	39,925	-0.21(-0.89%)
Dec 28, 2016	24.73	24.73	23.83	24.13	55,657	-0.64(-2.60%)
Dec 27, 2016	24.90	25.16	24.34	24.77	68,937	+0.00(+0.00%)
Dec 23, 2016		24.77	24.77	24.77	0	+0.69(+2.85%)
Dec 22, 2016	23.83	24.38	23.83	24.09	51,926	+0.30(+1.26%)
Dec 21, 2016	23.57	24.00	23.23	23.79	70,109	+0.26(+1.09%)
Dec 20, 2016	23.23	23.61	22.84	23.53	128,635	+0.56(+2.43%)
Dec 19, 2016	22.71	23.14	22.63	22.97	62,906	+0.21(+0.94%)
Dec 16, 2016	22.76	23.08	22.58	22.76	61,891	+0.00(+0.00%)
Dec 15, 2016	22.76	23.13	22.67	22.76	38,327	-0.13(-0.56%)
Dec 14, 2016	22.71	22.97	22.54	22.89	41,136	-0.13(-0.56%)
Dec 13, 2016	23.14	23.21	22.82	23.01	73,867	-0.13(-0.56%)
Dec 12, 2016	22.93	23.31	22.93	23.14	58,296	+0.39(+1.70%)
Dec 09, 2016	23.27	23.27	22.54	22.76	114,388	-0.30(-1.30%)
Dec 08, 2016	23.14	23.31	22.76	23.06	89,926	-0.13(-0.56%)
Dec 07, 2016	23.23	23.70	22.89	23.19	165,781	-0.26(-1.10%)
Dec 06, 2016	23.36	23.74	23.01	23.44	123,044	+0.26(+1.11%)
Dec 05, 2016	22.80	23.36	22.67	23.19	59,547	+0.39(+1.70%)
Dec 02, 2016	22.76	23.14	22.41	22.80	59,178	+0.13(+0.57%)
Dec 01, 2016	22.03	23.06	21.97	22.67	106,941	+0.86(+3.94%)
Nov 30, 2016	21.73	22.20	21.64	21.81	134,948	+0.77(+3.67%)
Nov 29, 2016	21.51	21.64	20.95	21.04	114,846	-0.73(-3.35%)
Nov 28, 2016	22.07	22.07	21.63	21.77	39,664	-0.13(-0.59%)
Nov 25, 2016	22.16	22.32	21.77	21.90	18,065	-0.34(-1.54%)
Nov 23, 2016		22.24	22.24	22.24	0	+0.00(+0.00%)
Nov 22, 2016	22.46	22.76	22.16	22.24	64,489	-0.21(-0.96%)
Nov 21, 2016	22.28	22.67	22.07	22.46	68,334	+0.39(+1.75%)
Nov 18, 2016	21.30	22.28	21.25	22.07	55,236	+0.86(+4.05%)
Nov 17, 2016	21.55	22.00	20.95	21.21	52,407	-0.39(-1.79%)
Nov 16, 2016	21.77	21.90	21.51	21.60	75,311	-0.17(-0.79%)
Nov 15, 2016	21.55	21.94	21.38	21.77	62,594	+0.30(+1.40%)
Nov 14, 2016	21.12	21.47	20.82	21.47	45,128	+0.26(+1.21%)
Nov 11, 2016	20.82	21.34	20.61	21.21	51,075	+0.17(+0.82%)
Nov 10, 2016	20.27	21.25	20.22	21.04	44,758	+0.77(+3.81%)
Nov 09, 2016	19.41	20.27	19.41	20.27	73,648	+0.56(+2.83%)
Nov 08, 2016	19.58	20.14	19.49	19.71	38,976	+0.13(+0.66%)
Nov 07, 2016	19.58	19.76	19.45	19.58	40,166	+0.17(+0.88%)
Nov 04, 2016	19.45	19.71	19.24	19.41	40,614	-0.00(-0.02%)
Nov 03, 2016	19.54	19.62	19.12	19.41	77,851	-0.46(-2.32%)
Nov 02, 2016	20.46	20.54	18.70	19.87	124,992	-0.50(-2.47%)
Nov 01, 2016	20.84	21.05	20.29	20.38	107,089	-0.42(-2.02%)
Oct 31, 2016	20.75	20.96	20.59	20.80	90,063	-0.19(-0.92%)
Oct 28, 2016	21.09	21.68	20.91	20.99	231,502	-0.07(-0.32%)
Oct 27, 2016	21.54	21.64	20.97	21.05	93,295	-0.39(-1.84%)
Oct 26, 2016	21.49	21.63	21.19	21.45	51,536	-0.19(-0.89%)
Oct 25, 2016	22.17	22.17	21.45	21.64	52,645	-0.49(-2.23%)
Oct 24, 2016	21.33	22.14	21.23	22.14	117,161	+0.91(+4.31%)
Oct 21, 2016	20.86	21.32	20.86	21.22	83,648	+0.28(+1.32%)
Oct 20, 2016	20.83	20.99	20.63	20.95	13,496	+0.03(+0.12%)
Oct 19, 2016	20.72	21.09	20.72	20.92	30,436	+0.27(+1.30%)
Oct 18, 2016	20.66	20.80	20.40	20.65	26,081	+0.27(+1.32%)
Oct 17, 2016	20.54	20.81	20.38	20.38	16,703	-0.15(-0.74%)
Oct 14, 2016	20.68	20.90	20.42	20.54	16,760	-0.01(-0.04%)
Oct 13, 2016	20.96	21.03	20.51	20.54	20,258	-0.59(-2.78%)
Oct 12, 2016	21.09	21.41	20.63	21.13	24,281	-0.05(-0.24%)
Oct 11, 2016	21.34	21.35	21.02	21.18	63,039	-0.05(-0.24%)
Oct 10, 2016	20.82	21.62	20.71	21.23	78,181	+0.63(+3.05%)
Oct 07, 2016	21.22	21.27	20.60	20.60	48,398	-0.57(-2.69%)
Oct 06, 2016	21.14	21.44	20.74	21.17	96,032	+0.26(+1.24%)
Oct 05, 2016	21.35	21.47	20.85	20.91	72,020	-0.28(-1.31%)
Oct 04, 2016	21.34	21.55	21.19	21.19	31,806	-0.11(-0.51%)
Oct 03, 2016	21.52	21.77	21.29	21.30	26,601	-0.15(-0.70%)
Sep 30, 2016	21.48	21.84	21.40	21.45	91,730	+0.07(+0.31%)
Sep 29, 2016	22.11	22.18	21.11	21.38	67,388	-0.56(-2.56%)
Sep 28, 2016	21.26	22.11	21.15	21.94	94,449	+0.72(+3.40%)
Sep 27, 2016	20.70	21.32	20.63	21.22	97,082	+0.37(+1.77%)
Sep 26, 2016	20.60	21.15	20.52	20.85	51,318	+0.33(+1.59%)
Sep 23, 2016	20.32	20.85	20.28	20.53	44,902	+0.03(+0.16%)
Sep 22, 2016	20.36	20.56	20.36	20.49	32,914	+0.37(+1.83%)
Sep 21, 2016	20.38	20.55	19.98	20.12	122,057	+0.00(+0.00%)
Sep 20, 2016	20.63	20.83	20.12	20.12	45,833	-0.50(-2.44%)
Sep 19, 2016	20.08	20.93	20.08	20.63	52,513	+0.67(+3.36%)
Sep 16, 2016	19.97	20.16	19.76	19.96	60,046	+0.02(+0.08%)
Sep 15, 2016	19.91	20.22	19.90	19.94	72,963	+0.03(+0.17%)
Sep 14, 2016	20.07	20.96	19.91	19.91	160,127	-0.18(-0.92%)
Sep 13, 2016	20.19	20.26	19.91	20.09	118,933	-0.33(-1.60%)
Sep 12, 2016	20.56	20.69	20.28	20.42	93,656	-0.21(-1.02%)
Sep 09, 2016	20.96	21.11	20.52	20.63	170,333	-0.56(-2.65%)
Sep 08, 2016	21.26	21.55	21.14	21.19	64,305	-0.10(-0.47%)
Sep 07, 2016	21.46	21.64	21.17	21.29	103,312	-0.07(-0.31%)
Sep 06, 2016	20.88	21.59	20.88	21.36	117,056	+0.64(+3.08%)
Sep 02, 2016		20.72	20.72	20.72	0	+0.23(+1.15%)
Sep 01, 2016	20.26	20.48	20.14	20.48	16,427	+0.12(+0.58%)
Aug 31, 2016	20.30	20.53	20.28	20.37	27,356	+0.08(+0.37%)
Aug 30, 2016	20.33	20.77	20.24	20.29	103,387	+0.11(+0.54%)
Aug 29, 2016	20.27	20.27	20.02	20.18	64,186	-0.06(-0.29%)
Aug 26, 2016	20.30	20.64	20.12	20.24	49,716	-0.13(-0.66%)
Aug 25, 2016	20.28	20.42	20.14	20.38	34,729	+0.06(+0.29%)
Aug 24, 2016	20.61	20.82	20.17	20.32	60,411	-0.45(-2.18%)
Aug 23, 2016	20.80	21.01	20.76	20.77	30,234	-0.13(-0.64%)
Aug 22, 2016	20.99	21.03	20.78	20.90	28,982	-0.35(-1.66%)
Aug 19, 2016	21.51	21.51	21.17	21.26	41,225	-0.31(-1.44%)
Aug 18, 2016	21.57	21.79	21.41	21.57	47,423	+0.20(+0.94%)
Aug 17, 2016	21.56	21.89	21.24	21.37	47,614	-0.13(-0.62%)
Aug 16, 2016	21.32	21.90	21.11	21.50	98,416	+0.48(+2.27%)
Aug 15, 2016	21.38	21.79	20.98	21.02	72,142	-0.36(-1.69%)
Aug 12, 2016	21.24	21.48	20.92	21.38	106,476	+0.55(+2.62%)
Aug 11, 2016	20.17	20.95	19.93	20.84	175,890	+0.62(+3.07%)
Aug 10, 2016	20.30	20.54	19.94	20.22	57,247	-0.09(-0.45%)
Aug 09, 2016	20.37	20.62	20.14	20.31	69,661	-0.15(-0.74%)
Aug 08, 2016	20.28	20.81	20.25	20.46	66,064	+0.24(+1.20%)
Aug 05, 2016	20.16	20.42	19.55	20.22	106,188	+0.03(+0.15%)
Aug 04, 2016	19.36	20.43	19.27	20.19	109,842	+0.82(+4.23%)
Aug 03, 2016	18.96	19.45	18.70	19.37	262,946	+0.22(+1.16%)
Aug 02, 2016	19.35	19.93	18.91	19.15	84,535	-0.20(-1.02%)
Aug 01, 2016	19.24	19.59	19.02	19.34	161,904	-0.01(-0.04%)
Jul 29, 2016	18.51	19.45	18.37	19.35	116,047	+0.82(+4.42%)
Jul 28, 2016	18.82	18.99	18.49	18.53	87,051	-0.27(-1.44%)
Jul 27, 2016	19.18	19.33	18.58	18.80	315,397	-0.23(-1.21%)
Jul 26, 2016	18.91	19.32	18.74	19.03	100,681	+0.13(+0.69%)
Jul 25, 2016	19.22	19.45	18.71	18.90	75,149	-0.52(-2.70%)
Jul 22, 2016	19.64	19.64	19.23	19.42	65,507	-0.28(-1.41%)
Jul 21, 2016	19.65	20.06	19.59	19.70	93,527	-0.01(-0.04%)
Jul 20, 2016	19.65	20.18	19.47	19.71	101,685	-0.01(-0.04%)
Jul 19, 2016	19.52	19.94	19.23	19.72	328,444	+0.09(+0.46%)
Jul 18, 2016	19.74	20.02	19.31	19.63	147,874	-0.20(-1.03%)
Jul 15, 2016	20.29	20.69	19.72	19.83	147,456	-0.43(-2.10%)
Jul 14, 2016	19.81	20.60	19.76	20.26	114,543	+0.62(+3.17%)
Jul 13, 2016	20.42	20.46	19.40	19.64	162,037	-0.82(-4.01%)
Jul 12, 2016	20.31	20.69	20.11	20.46	57,551	+0.55(+2.76%)
Jul 11, 2016	20.11	20.39	19.70	19.91	108,624	-0.18(-0.90%)
Jul 08, 2016		20.70	19.97	20.09	201,396	-0.13(-0.65%)
Jul 07, 2016	21.00	21.17	19.85	20.22	98,420	-0.57(-2.76%)
Jul 06, 2016				20.79	43,983	+0.52(+2.55%)
Jul 05, 2016	20.39	20.74	19.81	20.28	84,620	-0.52(-2.48%)
Jul 01, 2016		20.79	20.79	20.79	0	-0.23(-1.09%)
Jun 30, 2016	20.77	21.24	20.56	21.02	484,257	+0.24(+1.14%)
Jun 29, 2016	20.26	21.07	20.11	20.79	490,315	+0.40(+1.97%)
Jun 28, 2016	19.89	20.40	19.65	20.38	97,691	+0.87(+4.45%)
Jun 27, 2016	19.95	20.19	19.13	19.51	116,103	-0.50(-2.50%)
Jun 24, 2016	20.08	21.12	19.96	20.02	149,341	-0.89(-4.24%)
Jun 23, 2016	21.43	21.50	20.71	20.90	383,836	-0.27(-1.28%)
Jun 22, 2016	21.42	21.46	21.09	21.17	97,038	-0.15(-0.69%)
Jun 21, 2016	21.13	21.38	20.93	21.32	49,621	+0.04(+0.19%)
Jun 20, 2016	21.15	21.38	20.86	21.28	145,361	+0.46(+2.21%)
Jun 17, 2016	21.07	21.07	20.67	20.82	105,699	-0.16(-0.78%)
Jun 16, 2016	20.60	20.99	20.20	20.98	100,031	+0.16(+0.75%)
Jun 15, 2016	20.42	21.20	19.99	20.83	70,154	+0.52(+2.54%)
Jun 14, 2016	20.43	20.61	19.98	20.31	203,809	-0.19(-0.92%)
Jun 13, 2016	20.65	20.97	20.33	20.50	231,024	-0.36(-1.73%)
Jun 10, 2016	20.99	21.38	20.73	20.86	146,929	-0.39(-1.85%)
Jun 09, 2016	21.20	21.49	20.93	21.25	100,525	-0.19(-0.88%)
Jun 08, 2016	21.61	22.20	21.15	21.44	213,615	-0.06(-0.27%)
Jun 07, 2016	21.44	21.99	21.20	21.50	382,323	+0.18(+0.85%)
Jun 06, 2016	21.31	21.55	21.11	21.32	100,596	+0.30(+1.44%)
Jun 03, 2016	21.09	21.20	20.70	21.02	94,872	-0.07(-0.35%)
Jun 02, 2016	20.79	21.39	20.79	21.09	120,915	+0.20(+0.94%)
Jun 01, 2016	20.24	21.06	19.78	20.89	92,194	+0.37(+1.80%)
May 31, 2016	20.52	20.84	20.25	20.52	92,515	+0.07(+0.36%)
May 27, 2016		20.45	20.45	20.45	0	+0.11(+0.56%)
May 26, 2016	20.22	20.43	19.84	20.33	84,372	+0.17(+0.85%)
May 25, 2016	20.43	21.13	20.09	20.16	132,666	-0.09(-0.45%)
May 24, 2016	20.90	21.03	20.11	20.25	152,137	-0.56(-2.68%)
May 23, 2016	20.61	20.99	20.59	20.81	40,989	+0.04(+0.20%)
May 20, 2016	20.63	20.98	20.27	20.77	132,883	+0.24(+1.16%)
May 19, 2016	20.05	20.72	19.85	20.53	153,011	+0.16(+0.76%)
May 18, 2016	20.70	20.88	20.20	20.38	98,714	-0.18(-0.88%)
May 17, 2016	20.40	20.94	20.09	20.56	175,076	+0.31(+1.54%)
May 16, 2016	20.24	20.49	19.97	20.24	112,872	+0.38(+1.90%)
May 13, 2016	20.22	20.59	19.73	19.87	92,650	-0.41(-2.02%)
May 12, 2016	20.47	20.76	19.97	20.28	106,018	+0.11(+0.57%)
May 11, 2016	19.63	20.20	19.12	20.16	75,405	+0.60(+3.06%)
May 10, 2016	19.47	20.02	19.28	19.56	126,525	+0.27(+1.40%)
May 09, 2016	19.64	19.74	18.97	19.29	92,812	-0.60(-3.01%)
May 06, 2016	20.33	20.54	19.65	19.89	158,602	-0.59(-2.88%)
May 05, 2016	21.39	21.39	20.29	20.48	155,142	-0.42(-2.02%)
May 04, 2016	19.49	20.92	19.27	20.90	246,525	+1.42(+7.29%)
May 03, 2016	19.18	19.80	18.70	19.48	369,078	-0.15(-0.78%)
May 02, 2016	20.59	20.59	19.28	19.64	268,032	-0.79(-3.89%)
Apr 29, 2016	20.59	21.03	19.87	20.43	117,673	+0.33(+1.64%)
Apr 28, 2016	21.07	21.14	20.02	20.10	96,660	-0.65(-3.13%)
Apr 27, 2016	20.07	21.31	20.07	20.75	205,060	+0.88(+4.44%)
Apr 26, 2016	19.77	20.05	19.45	19.87	110,319	+0.40(+2.06%)
Apr 25, 2016	19.66	19.87	18.95	19.47	107,701	-0.18(-0.94%)
Apr 22, 2016	19.58	20.03	19.34	19.65	170,631	+0.26(+1.37%)
Apr 21, 2016	19.33	19.90	18.97	19.39	182,410	+0.22(+1.13%)
Apr 20, 2016	18.88	19.48	18.88	19.17	85,448	+0.09(+0.46%)
Apr 19, 2016	18.64	19.19	18.48	19.08	63,329	+0.61(+3.30%)
Apr 18, 2016	17.34	18.83	17.22	18.47	196,710	+0.78(+4.40%)
Apr 15, 2016	18.14	18.32	17.63	17.69	99,302	-0.59(-3.25%)
Apr 14, 2016	18.22	18.37	17.66	18.29	128,413	+0.14(+0.80%)
Apr 13, 2016	18.33	18.48	18.03	18.14	111,884	-0.08(-0.44%)
Apr 12, 2016	17.37	18.46	17.26	18.22	232,991	+0.97(+5.63%)
Apr 11, 2016	17.42	17.69	17.10	17.25	65,931	+0.06(+0.37%)
Apr 08, 2016	16.39	17.49	16.39	17.19	281,919	+1.09(+6.78%)
Apr 07, 2016	16.43	16.82	16.00	16.10	75,019	-0.47(-2.86%)
Apr 06, 2016	16.13	16.75	16.00	16.57	81,343	+0.62(+3.88%)
Apr 05, 2016	16.07	16.21	15.93	15.95	75,706	-0.24(-1.49%)
Apr 04, 2016	15.92	16.38	15.91	16.19	114,640	+0.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.