Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.24	11.24	11.24	0	+0.24(+2.21%)
Mar 28, 2018	10.90	11.12	10.70	11.00	366,317	+0.05(+0.44%)
Mar 27, 2018	11.34	11.48	10.80	10.95	235,660	-0.29(-2.60%)
Mar 26, 2018	11.09	11.24	10.80	11.24	152,697	+0.29(+2.67%)
Mar 23, 2018	11.38	11.48	10.90	10.95	401,607	-0.34(-3.02%)
Mar 22, 2018	11.63	11.68	11.24	11.29	390,913	-0.44(-3.73%)
Mar 21, 2018	11.34	11.97	11.24	11.73	363,613	+0.39(+3.43%)
Mar 20, 2018	11.38	11.73	11.09	11.34	503,945	-0.10(-0.85%)
Mar 19, 2018	11.77	11.82	11.24	11.43	542,751	-0.34(-2.89%)
Mar 16, 2018	10.95	11.77	10.95	11.77	645,957	+0.83(+7.56%)
Mar 15, 2018	11.77	12.75	10.46	10.95	2,305,414	-0.34(-3.02%)
Mar 14, 2018	11.48	11.53	11.24	11.29	270,561	-0.10(-0.85%)
Mar 13, 2018	11.09	11.58	11.00	11.38	419,241	+0.39(+3.54%)
Mar 12, 2018	10.51	11.09	10.41	11.00	344,333	+0.49(+4.63%)
Mar 09, 2018	10.46	10.61	10.27	10.51	361,010	+0.24(+2.37%)
Mar 08, 2018		10.48	10.12	10.27	358,149	-0.19(-1.86%)
Mar 07, 2018		10.65	10.31	10.46	694,295	-0.05(-0.46%)
Mar 06, 2018	10.75	10.85	10.46	10.51	664,530	-0.19(-1.82%)
Mar 05, 2018	10.61	10.85	10.41	10.70	727,838	+0.00(+0.00%)
Mar 02, 2018	10.90	10.95	10.51	10.70	452,739	-0.29(-2.65%)
Mar 01, 2018	11.34	11.38	10.95	11.00	1,255,365	-0.34(-3.00%)
Feb 28, 2018	12.11	12.21	11.29	11.34	479,870	-0.83(-6.80%)
Feb 27, 2018	12.16	12.31	12.11	12.16	389,098	+0.00(+0.00%)
Feb 26, 2018	12.21	12.31	12.11	12.16	373,680	-0.05(-0.40%)
Feb 23, 2018	12.26	12.36	12.02	12.21	363,325	+0.05(+0.40%)
Feb 22, 2018	12.26	12.48	12.16	12.16	353,433	+0.00(+0.00%)
Feb 21, 2018	12.75	12.84	12.11	12.16	350,843	-0.58(-4.58%)
Feb 20, 2018	12.55	12.97	12.50	12.75	420,246	+0.15(+1.16%)
Feb 16, 2018		12.60	12.60	12.60	0	-0.15(-1.15%)
Feb 15, 2018	12.84	12.89	12.46	12.75	665,640	+0.00(+0.00%)
Feb 14, 2018	12.84	13.01	12.58	12.75	490,673	-0.29(-2.24%)
Feb 13, 2018	12.60	13.23	12.46	13.04	630,451	+0.49(+3.88%)
Feb 12, 2018	12.94	12.94	12.32	12.55	535,429	-0.19(-1.53%)
Feb 09, 2018	13.57	13.62	12.17	12.75	686,673	-0.73(-5.42%)
Feb 08, 2018	15.23	15.23	13.24	13.48	1,301,993	-2.97(-18.05%)
Feb 07, 2018	15.96	16.49	15.81	16.44	212,856	+0.34(+2.08%)
Feb 06, 2018	15.73	16.30	15.59	16.11	276,102	+0.19(+1.18%)
Feb 05, 2018	16.30	16.53	15.59	15.92	270,351	-0.57(-3.43%)
Feb 02, 2018	16.67	16.86	16.11	16.49	690,519	-0.52(-3.05%)
Feb 01, 2018	16.72	17.05	16.63	17.00	385,127	+0.28(+1.69%)
Jan 31, 2018	16.77	17.29	16.58	16.72	207,339	-0.09(-0.56%)
Jan 30, 2018	16.72	17.15	16.72	16.82	263,809	-0.09(-0.56%)
Jan 29, 2018	17.52	17.55	16.77	16.91	195,872	-0.57(-3.23%)
Jan 26, 2018	17.76	17.80	17.38	17.48	229,473	+0.00(+0.00%)
Jan 25, 2018	17.76	17.80	17.33	17.48	243,000	-0.19(-1.07%)
Jan 24, 2018	17.80	17.80	17.43	17.66	194,140	+0.05(+0.27%)
Jan 23, 2018	17.76	17.80	17.05	17.62	279,705	+0.14(+0.81%)
Jan 22, 2018	16.86	17.52	16.82	17.48	214,953	+0.71(+4.21%)
Jan 19, 2018	16.58	16.77	16.39	16.77	131,081	+0.19(+1.14%)
Jan 18, 2018	16.86	16.91	16.49	16.58	211,737	-0.24(-1.40%)
Jan 17, 2018	17.10	17.33	16.64	16.82	635,802	-0.28(-1.65%)
Jan 16, 2018	16.67	17.10	16.39	17.10	1,001,674	+1.18(+7.40%)
Jan 12, 2018		15.92	15.92	15.92	0	+0.33(+2.11%)
Jan 11, 2018	15.40	15.99	15.40	15.59	377,069	+0.24(+1.53%)
Jan 10, 2018		15.61		15.36	204,035	+0.14(+0.93%)
Jan 09, 2018	15.40	15.64	15.03	15.21	187,521	-0.09(-0.62%)
Jan 08, 2018	15.03	15.54	14.79	15.31	271,796	+0.28(+1.88%)
Jan 05, 2018	15.40	15.83	15.03	15.03	302,531	-0.38(-2.45%)
Jan 04, 2018	15.17	15.87	14.93	15.40	472,093	+0.33(+2.19%)
Jan 03, 2018	15.07	15.26	14.93	15.07	230,765	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.