Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.04	10.05	9.960	10.02	311,510	+0.06(+0.60%)
Mar 30, 2021	10.01	10.03	9.940	9.960	225,000	-0.06(-0.60%)
Mar 29, 2021	10.21	10.25	9.940	10.02	668,607	-0.03(-0.30%)
Mar 26, 2021	10.03	10.27	9.960	10.05	1,426,800	+0.15(+1.52%)
Mar 25, 2021	9.890	10.03	9.820	9.900	1,297,158	-0.11(-1.10%)
Mar 24, 2021	10.16	10.16	9.830	10.01	970,548	-0.10(-0.99%)
Mar 23, 2021	10.27	10.28	10.11	10.11	802,363	-0.14(-1.37%)
Mar 22, 2021	10.50	10.63	10.24	10.25	772,570	-0.12(-1.16%)
Mar 19, 2021	10.33	10.40	10.23	10.37	489,300	+0.13(+1.27%)
Mar 18, 2021	10.25	10.34	10.21	10.24	708,473	-0.06(-0.58%)
Mar 17, 2021	10.25	10.40	10.21	10.30	1,021,353	-0.02(-0.19%)
Mar 16, 2021	10.51	10.55	10.22	10.32	748,588	-0.20(-1.90%)
Mar 15, 2021	10.66	10.66	10.40	10.52	867,298	-0.14(-1.31%)
Mar 12, 2021	10.50	10.79	10.39	10.66	477,300	+0.09(+0.85%)
Mar 11, 2021	10.63	10.64	10.45	10.57	1,482,590	+0.09(+0.86%)
Mar 10, 2021	10.52	10.67	10.37	10.48	633,403	-0.01(-0.10%)
Mar 09, 2021	10.55	10.68	10.37	10.49	447,199	+0.06(+0.58%)
Mar 08, 2021	10.60	10.74	10.35	10.43	982,872	-0.23(-2.16%)
Mar 05, 2021	10.49	10.72	10.03	10.66	1,613,600	+0.53(+5.23%)
Mar 04, 2021	10.28	10.34	10.03	10.13	2,760,332	-0.09(-0.88%)
Mar 03, 2021	10.56	10.75	10.18	10.22	2,367,783	-0.22(-2.11%)
Mar 02, 2021	11.07	11.08	10.40	10.44	3,809,808	-0.55(-5.00%)
Mar 01, 2021	11.98	12.05	10.88	10.99	12,141,391	+0.52(+4.97%)
Feb 26, 2021	10.17	10.47	10.17	10.47	327,600	+0.22(+2.15%)
Feb 25, 2021	10.35	10.42	10.20	10.25	126,676	-0.14(-1.35%)
Feb 24, 2021	10.43	10.50	10.34	10.39	166,233	+0.07(+0.63%)
Feb 23, 2021	10.43	10.43	10.17	10.32	186,115	-0.16(-1.48%)
Feb 22, 2021	10.43	10.52	10.36	10.48	127,214	+0.13(+1.26%)
Feb 19, 2021	10.55	10.55	10.34	10.35	323,300	-0.14(-1.33%)
Feb 18, 2021	10.48	10.55	10.42	10.49	30,387	-0.03(-0.29%)
Feb 17, 2021	10.50	10.54	10.42	10.52	46,412	+0.02(+0.19%)
Feb 16, 2021	10.55	10.55	10.43	10.50	85,306	+0.00(+0.00%)
Feb 12, 2021	10.46	10.59	10.45	10.50	85,500	-0.02(-0.19%)
Feb 11, 2021	10.54	10.60	10.50	10.52	91,284	+0.07(+0.67%)
Feb 10, 2021	10.55	10.64	10.42	10.45	84,939	-0.09(-0.85%)
Feb 09, 2021	10.52	10.60	10.44	10.54	77,774	+0.00(+0.00%)
Feb 08, 2021	10.65	10.86	10.46	10.54	146,194	-0.07(-0.66%)
Feb 05, 2021	10.55	10.72	10.50	10.61	208,400	+0.12(+1.14%)
Feb 04, 2021	10.60	10.64	10.34	10.49	187,753	-0.02(-0.19%)
Feb 03, 2021	10.50	10.68	10.47	10.51	59,915	+0.07(+0.67%)
Feb 02, 2021	10.55	10.55	10.35	10.44	50,170	+0.04(+0.38%)
Feb 01, 2021	10.30	10.49	10.20	10.40	323,474	+0.14(+1.36%)
Jan 29, 2021	10.24	10.30	10.14	10.26	195,200	+0.07(+0.69%)
Jan 28, 2021	10.23	10.38	10.16	10.19	60,884	-0.01(-0.10%)
Jan 27, 2021	10.21	10.33	10.12	10.20	320,905	-0.16(-1.54%)
Jan 26, 2021	10.54	10.55	10.34	10.36	290,883	-0.17(-1.61%)
Jan 25, 2021	10.59	10.71	10.34	10.53	223,595	+0.00(+0.00%)
Jan 22, 2021	10.50	10.65	10.50	10.53	294,900	+0.04(+0.38%)
Jan 21, 2021	10.50	10.70	10.46	10.49	204,534	+0.05(+0.48%)
Jan 20, 2021	10.59	10.64	10.39	10.44	183,482	-0.10(-0.95%)
Jan 19, 2021	10.48	10.70	10.32	10.54	184,143	+0.09(+0.86%)
Jan 15, 2021	10.28	10.49	10.22	10.45	179,600	+0.15(+1.46%)
Jan 14, 2021	10.69	10.69	10.25	10.30	142,496	-0.03(-0.29%)
Jan 13, 2021	10.28	10.38	10.20	10.33	163,892	+0.14(+1.37%)
Jan 12, 2021	10.28	10.29	10.16	10.19	160,577	-0.03(-0.29%)
Jan 11, 2021	10.25	10.29	10.15	10.22	291,256	+0.01(+0.10%)
Jan 08, 2021	10.23	10.27	10.15	10.21	245,700	+0.08(+0.79%)
Jan 07, 2021	10.10	10.26	10.00	10.13	86,477	+0.03(+0.30%)
Jan 06, 2021	10.11	10.11	10.03	10.10	112,811	+0.00(+0.00%)
Jan 05, 2021	10.05	10.10	10.05	10.10	206,469	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.