Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.79	10.97	10.57	10.85	244,176	+0.19(+1.83%)
Mar 30, 2009	10.81	10.82	10.51	10.65	227,229	-0.54(-4.80%)
Mar 26, 2009	11.30	11.48	11.13	11.19	264,302	+0.06(+0.52%)
Mar 25, 2009	11.22	11.39	11.00	11.13	314,039	-0.10(-0.89%)
Mar 24, 2009	11.05	11.46	10.92	11.23	238,363	-0.03(-0.23%)
Mar 23, 2009	11.35	11.42	11.22	11.26	288,325	+0.37(+3.38%)
Mar 20, 2009	11.27	11.29	10.86	10.89	282,912	-0.27(-2.45%)
Mar 19, 2009	11.16	11.22	11.00	11.16	279,157	+0.21(+1.87%)
Mar 18, 2009	10.86	11.07	10.75	10.96	266,911	+0.08(+0.73%)
Mar 17, 2009	10.66	11.00	10.57	10.88	294,077	+0.22(+2.07%)
Mar 16, 2009	10.58	11.26	10.52	10.66	436,530	+0.17(+1.61%)
Mar 13, 2009	10.72	10.84	10.34	10.49	0	-0.11(-0.99%)
Mar 12, 2009	10.05	10.82	9.947	10.59	779,972	+0.65(+6.51%)
Mar 11, 2009	9.842	10.07	9.810	9.947	541,006	+0.28(+2.94%)
Mar 10, 2009	9.684	10.00	9.589	9.663	739,200	+0.11(+1.10%)
Mar 09, 2009	9.568	9.878	9.422	9.557	567,384	-0.01(-0.06%)
Mar 06, 2009	9.578	10.02	9.315	9.563	0	-0.04(-0.44%)
Mar 05, 2009	9.726	10.00	9.526	9.605	287,464	-0.38(-3.85%)
Mar 04, 2009	9.542	10.08	9.542	9.989	639,689	+0.44(+4.63%)
Mar 02, 2009	9.931	9.973	9.315	9.547	549,910	-0.43(-4.27%)
Feb 27, 2009	9.705	10.19	9.620	9.973	0	+0.16(+1.61%)
Feb 26, 2009	10.17	10.20	9.799	9.815	227,094	-0.11(-1.06%)
Feb 25, 2009	9.642	10.04	9.457	9.920	222,347	+0.28(+2.95%)
Feb 24, 2009	9.342	9.642	9.031	9.636	375,711	+0.36(+3.86%)
Feb 23, 2009	9.647	9.736	9.247	9.278	300,208	-0.29(-3.03%)
Feb 20, 2009	9.794	9.820	9.342	9.568	542,777	-0.25(-2.57%)
Feb 19, 2009	10.21	10.21	9.768	9.820	266,548	-0.13(-1.32%)
Feb 18, 2009	10.13	10.21	9.889	9.952	382,613	-0.13(-1.25%)
Feb 17, 2009	10.25	10.40	9.989	10.08	295,606	-0.31(-2.94%)
Feb 13, 2009	10.22	10.68	9.970	10.38	433,805	+0.23(+2.23%)
Feb 12, 2009	9.605	10.17	9.605	10.16	425,470	+0.45(+4.61%)
Feb 11, 2009	9.736	9.994	9.589	9.710	824,891	+0.12(+1.21%)
Feb 10, 2009	9.694	10.05	9.526	9.594	625,242	-0.08(-0.87%)
Feb 09, 2009	9.705	9.778	9.473	9.678	597,428	+0.03(+0.27%)
Feb 06, 2009	9.489	9.689	9.415	9.652	823,489	+0.23(+2.46%)
Feb 05, 2009	9.568	9.620	9.357	9.420	923,347	-0.16(-1.65%)
Feb 04, 2009	9.831	9.889	9.542	9.578	537,079	-0.14(-1.41%)
Feb 03, 2009	9.768	9.815	9.568	9.715	317,701	-0.28(-2.84%)
Feb 02, 2009	10.06	10.28	9.947	9.999	588,598	+0.01(+0.05%)
Jan 30, 2009	10.10	10.11	9.947	9.994	0	-0.04(-0.42%)
Jan 29, 2009	10.19	10.27	9.831	10.04	414,413	-0.23(-2.26%)
Jan 28, 2009	10.74	10.74	10.22	10.27	623,697	+0.06(+0.62%)
Jan 27, 2009	10.18	10.48	10.14	10.20	570,428	+0.02(+0.21%)
Jan 26, 2009	10.00	10.49	9.889	10.18	550,851	+0.28(+2.87%)
Jan 23, 2009	9.610	10.07	9.473	9.899	205,602	+0.22(+2.28%)
Jan 22, 2009	9.842	10.32	9.494	9.678	767,397	-0.15(-1.50%)
Jan 21, 2009	9.447	9.994	9.447	9.826	364,233	+0.34(+3.55%)
Jan 20, 2009	9.889	10.01	9.263	9.489	274,720	-0.39(-3.94%)
Jan 16, 2009	10.02	10.11	9.789	9.878	236,368	-0.02(-0.16%)
Jan 15, 2009	9.931	10.02	9.552	9.894	230,343	-0.12(-1.21%)
Jan 14, 2009	10.27	10.39	9.910	10.02	212,271	-0.32(-3.11%)
Jan 13, 2009	10.03	10.51	10.03	10.34	150,971	+0.17(+1.66%)
Jan 12, 2009	10.36	10.36	10.15	10.17	116,420	-0.22(-2.13%)
Jan 09, 2009	10.48	10.65	10.27	10.39	321,165	-0.18(-1.74%)
Jan 08, 2009	9.894	10.58	9.684	10.57	434,552	+0.52(+5.18%)
Jan 07, 2009	10.22	10.45	9.952	10.05	301,196	-0.17(-1.65%)
Jan 06, 2009	10.24	10.44	10.19	10.22	522,499	+0.08(+0.83%)
Jan 05, 2009	9.831	10.34	9.736	10.14	346,869	+0.35(+3.60%)
Jan 02, 2009	9.263	9.884	9.263	9.784	0	+0.48(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.