Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.79	10.97	10.57	10.85	244,176	+0.19(+1.83%)
Mar 30, 2009	10.81	10.82	10.51	10.65	227,229	-0.54(-4.80%)
Mar 26, 2009	11.30	11.48	11.13	11.19	264,302	+0.06(+0.52%)
Mar 25, 2009	11.22	11.39	11.00	11.13	314,039	-0.10(-0.89%)
Mar 24, 2009	11.05	11.46	10.92	11.23	238,363	-0.03(-0.23%)
Mar 23, 2009	11.35	11.42	11.22	11.26	288,325	+0.37(+3.38%)
Mar 20, 2009	11.27	11.29	10.86	10.89	282,912	-0.27(-2.45%)
Mar 19, 2009	11.16	11.22	11.00	11.16	279,157	+0.21(+1.87%)
Mar 18, 2009	10.86	11.07	10.75	10.96	266,911	+0.08(+0.73%)
Mar 17, 2009	10.66	11.00	10.57	10.88	294,077	+0.22(+2.07%)
Mar 16, 2009	10.58	11.26	10.52	10.66	436,530	+0.17(+1.61%)
Mar 13, 2009	10.72	10.84	10.34	10.49	0	-0.11(-0.99%)
Mar 12, 2009	10.05	10.82	9.947	10.59	779,972	+0.65(+6.51%)
Mar 11, 2009	9.842	10.07	9.810	9.947	541,006	+0.28(+2.94%)
Mar 10, 2009	9.684	10.00	9.589	9.663	739,200	+0.11(+1.10%)
Mar 09, 2009	9.568	9.878	9.422	9.557	567,384	-0.01(-0.06%)
Mar 06, 2009	9.578	10.02	9.315	9.563	0	-0.04(-0.44%)
Mar 05, 2009	9.726	10.00	9.526	9.605	287,464	-0.38(-3.85%)
Mar 04, 2009	9.542	10.08	9.542	9.989	639,689	+0.44(+4.63%)
Mar 02, 2009	9.931	9.973	9.315	9.547	549,910	-0.43(-4.27%)
Feb 27, 2009	9.705	10.19	9.620	9.973	0	+0.16(+1.61%)
Feb 26, 2009	10.17	10.20	9.799	9.815	227,094	-0.11(-1.06%)
Feb 25, 2009	9.642	10.04	9.457	9.920	222,347	+0.28(+2.95%)
Feb 24, 2009	9.342	9.642	9.031	9.636	375,711	+0.36(+3.86%)
Feb 23, 2009	9.647	9.736	9.247	9.278	300,208	-0.29(-3.03%)
Feb 20, 2009	9.794	9.820	9.342	9.568	542,777	-0.25(-2.57%)
Feb 19, 2009	10.21	10.21	9.768	9.820	266,548	-0.13(-1.32%)
Feb 18, 2009	10.13	10.21	9.889	9.952	382,613	-0.13(-1.25%)
Feb 17, 2009	10.25	10.40	9.989	10.08	295,606	-0.31(-2.94%)
Feb 13, 2009	10.22	10.68	9.970	10.38	433,805	+0.23(+2.23%)
Feb 12, 2009	9.605	10.17	9.605	10.16	425,470	+0.45(+4.61%)
Feb 11, 2009	9.736	9.994	9.589	9.710	824,891	+0.12(+1.21%)
Feb 10, 2009	9.694	10.05	9.526	9.594	625,242	-0.08(-0.87%)
Feb 09, 2009	9.705	9.778	9.473	9.678	597,428	+0.03(+0.27%)
Feb 06, 2009	9.489	9.689	9.415	9.652	823,489	+0.23(+2.46%)
Feb 05, 2009	9.568	9.620	9.357	9.420	923,347	-0.16(-1.65%)
Feb 04, 2009	9.831	9.889	9.542	9.578	537,079	-0.14(-1.41%)
Feb 03, 2009	9.768	9.815	9.568	9.715	317,701	-0.28(-2.84%)
Feb 02, 2009	10.06	10.28	9.947	9.999	588,598	+0.01(+0.05%)
Jan 30, 2009	10.10	10.11	9.947	9.994	0	-0.04(-0.42%)
Jan 29, 2009	10.19	10.27	9.831	10.04	414,413	-0.23(-2.26%)
Jan 28, 2009	10.74	10.74	10.22	10.27	623,697	+0.06(+0.62%)
Jan 27, 2009	10.18	10.48	10.14	10.20	570,428	+0.02(+0.21%)
Jan 26, 2009	10.00	10.49	9.889	10.18	550,851	+0.28(+2.87%)
Jan 23, 2009	9.610	10.07	9.473	9.899	205,602	+0.22(+2.28%)
Jan 22, 2009	9.842	10.32	9.494	9.678	767,397	-0.15(-1.50%)
Jan 21, 2009	9.447	9.994	9.447	9.826	364,233	+0.34(+3.55%)
Jan 20, 2009	9.889	10.01	9.263	9.489	274,720	-0.39(-3.94%)
Jan 16, 2009	10.02	10.11	9.789	9.878	236,368	-0.02(-0.16%)
Jan 15, 2009	9.931	10.02	9.552	9.894	230,343	-0.12(-1.21%)
Jan 14, 2009	10.27	10.39	9.910	10.02	212,271	-0.32(-3.11%)
Jan 13, 2009	10.03	10.51	10.03	10.34	150,971	+0.17(+1.66%)
Jan 12, 2009	10.36	10.36	10.15	10.17	116,420	-0.22(-2.13%)
Jan 09, 2009	10.48	10.65	10.27	10.39	321,165	-0.18(-1.74%)
Jan 08, 2009	9.894	10.58	9.684	10.57	434,552	+0.52(+5.18%)
Jan 07, 2009	10.22	10.45	9.952	10.05	301,196	-0.17(-1.65%)
Jan 06, 2009	10.24	10.44	10.19	10.22	522,499	+0.08(+0.83%)
Jan 05, 2009	9.831	10.34	9.736	10.14	346,869	+0.35(+3.60%)
Jan 02, 2009	9.263	9.884	9.263	9.784	0	+0.48(+5.15%)
Jan 01, 2009	8.842	9.615	8.684	9.305	0	+0.00(+0.00%)
Dec 31, 2008	8.842	9.615	8.684	9.305	630,543	+0.48(+5.49%)
Dec 30, 2008	8.968	9.018	8.289	8.821	860,598	-0.13(-1.47%)
Dec 29, 2008	9.373	9.505	8.836	8.952	697,671	-0.56(-5.92%)
Dec 26, 2008	9.226	9.589	8.968	9.515	271,374	+0.31(+3.31%)
Dec 24, 2008	9.473	9.552	9.210	9.210	223,014	-0.28(-2.99%)
Dec 23, 2008	9.978	10.16	9.394	9.494	387,959	-0.47(-4.75%)
Dec 22, 2008	10.35	10.56	9.710	9.968	486,422	-0.35(-3.37%)
Dec 19, 2008	10.44	10.60	10.29	10.32	487,636	-0.19(-1.80%)
Dec 18, 2008	10.63	10.65	10.37	10.50	698,873	-0.21(-1.92%)
Dec 17, 2008	10.10	10.87	9.984	10.71	461,427	+0.27(+2.57%)
Dec 16, 2008	9.868	10.44	9.652	10.44	516,504	+0.74(+7.65%)
Dec 15, 2008	9.994	10.11	9.463	9.699	349,083	-0.29(-2.95%)
Dec 12, 2008	9.326	9.999	9.284	9.994	496,154	+0.42(+4.34%)
Dec 11, 2008	9.847	10.04	9.436	9.578	692,419	-0.11(-1.14%)
Dec 10, 2008	9.642	10.08	9.484	9.689	655,885	+0.29(+3.14%)
Dec 09, 2008	8.999	10.34	8.768	9.394	1,046,724	+0.16(+1.71%)
Dec 08, 2008	8.421	9.289	8.421	9.236	571,754	+0.87(+10.45%)
Dec 05, 2008	8.384	8.384	7.921	8.363	368,333	-0.02(-0.25%)
Dec 04, 2008	8.263	8.405	8.026	8.384	612,755	-0.04(-0.44%)
Dec 03, 2008	8.321	8.515	8.000	8.421	440,959	+0.26(+3.23%)
Dec 02, 2008	8.352	8.399	7.878	8.157	635,220	+0.07(+0.91%)
Dec 01, 2008	8.468	8.942	7.947	8.084	553,213	-0.46(-5.42%)
Nov 28, 2008	8.652	8.652	8.489	8.547	357,542	-0.11(-1.22%)
Nov 26, 2008	8.468	8.836	8.331	8.652	1,248,292	-0.04(-0.42%)
Nov 25, 2008	8.789	9.042	8.200	8.689	688,164	+0.04(+0.43%)
Nov 24, 2008	7.710	8.894	7.710	8.652	647,766	+0.97(+12.68%)
Nov 21, 2008	7.631	7.894	7.031	7.678	894,169	+0.05(+0.62%)
Nov 20, 2008	8.184	8.394	7.589	7.631	742,401	-0.76(-9.09%)
Nov 19, 2008	9.105	9.115	8.310	8.394	498,265	-0.72(-7.91%)
Nov 18, 2008	9.163	9.420	8.947	9.115	328,322	-0.22(-2.37%)
Nov 17, 2008	9.789	10.02	9.294	9.336	472,220	-0.43(-4.42%)
Nov 14, 2008	9.726	10.12	9.526	9.768	299,893	-0.09(-0.91%)
Nov 13, 2008	9.526	10.16	9.299	9.857	905,642	+0.33(+3.48%)
Nov 12, 2008	9.626	9.899	9.399	9.526	700,261	-0.13(-1.36%)
Nov 11, 2008	9.973	9.973	9.563	9.657	640,667	-0.36(-3.57%)
Nov 10, 2008	10.59	10.64	9.905	10.02	323,337	-0.24(-2.31%)
Nov 07, 2008	10.34	10.52	10.03	10.25	328,001	+0.04(+0.41%)
Nov 06, 2008	10.42	10.62	10.10	10.21	486,847	-0.20(-1.92%)
Nov 05, 2008	10.28	10.63	10.28	10.41	419,321	+0.06(+0.61%)
Nov 04, 2008	10.63	10.63	10.27	10.35	551,252	+0.12(+1.13%)
Nov 03, 2008	10.43	10.62	10.20	10.23	550,368	-0.33(-3.14%)
Oct 31, 2008	10.09	10.86	10.09	10.56	537,407	+0.28(+2.71%)
Oct 30, 2008	10.00	10.42	10.00	10.28	394,935	+0.45(+4.55%)
Oct 29, 2008	9.952	10.27	9.836	9.836	355,566	-0.12(-1.16%)
Oct 28, 2008	9.557	9.952	9.394	9.952	392,717	+0.48(+5.06%)
Oct 27, 2008	9.573	9.794	9.010	9.473	400,724	+0.05(+0.50%)
Oct 24, 2008	9.473	9.768	9.063	9.426	551,691	-0.01(-0.06%)
Oct 23, 2008	9.899	10.02	8.947	9.431	503,521	-0.36(-3.66%)
Oct 22, 2008	9.810	10.14	9.520	9.789	366,560	-0.14(-1.38%)
Oct 21, 2008	10.20	10.25	9.715	9.926	501,944	-0.30(-2.93%)
Oct 20, 2008	9.705	10.26	9.657	10.23	421,753	+0.68(+7.11%)
Oct 17, 2008	8.968	9.684	8.689	9.547	248,022	+0.53(+5.83%)
Oct 16, 2008	8.684	9.094	8.421	9.021	491,873	+0.48(+5.61%)
Oct 15, 2008	9.136	9.536	8.421	8.542	318,208	-0.83(-8.87%)
Oct 14, 2008	8.789	9.757	8.742	9.373	502,930	+1.01(+12.01%)
Oct 13, 2008	8.005	8.486	7.836	8.368	919,735	+0.89(+11.97%)
Oct 10, 2008	7.368	7.636	6.397	7.473	655,488	-0.09(-1.25%)
Oct 09, 2008	7.842	8.126	7.473	7.568	653,037	-0.27(-3.49%)
Oct 08, 2008	7.894	7.894	6.784	7.842	1,341,709	-0.37(-4.49%)
Oct 07, 2008	8.663	8.726	7.768	8.210	695,493	-0.42(-4.88%)
Oct 06, 2008	8.668	8.863	8.057	8.631	1,317,460	-0.15(-1.74%)
Oct 03, 2008	9.289	10.26	8.784	8.784	253,446	-0.26(-2.91%)
Oct 02, 2008	8.910	9.168	8.805	9.047	322,329	+0.04(+0.41%)
Oct 01, 2008	8.989	9.257	8.952	9.010	318,149	-0.20(-2.17%)
Sep 30, 2008	9.236	9.415	8.947	9.210	509,987	+0.11(+1.16%)
Sep 29, 2008	9.999	10.15	8.694	9.105	531,034	-0.90(-9.00%)
Sep 26, 2008	9.994	10.01	9.420	10.00	0	-0.07(-0.73%)
Sep 25, 2008	9.431	10.20	9.431	10.08	308,329	+0.39(+4.02%)
Sep 24, 2008	9.742	9.920	9.436	9.689	480,429	-0.05(-0.49%)
Sep 23, 2008	10.26	10.26	9.657	9.736	755,060	-0.62(-6.00%)
Sep 22, 2008	10.57	10.57	10.01	10.36	373,135	-0.04(-0.35%)
Sep 19, 2008	10.46	11.00	10.12	10.39	0	+0.97(+10.27%)
Sep 18, 2008	9.994	10.02	9.120	9.426	684,847	-0.33(-3.40%)
Sep 17, 2008	10.03	10.03	9.420	9.757	1,052,179	-0.32(-3.14%)
Sep 16, 2008	10.02	10.46	9.431	10.07	1,176,897	-0.15(-1.49%)
Sep 15, 2008	10.44	10.52	10.23	10.23	620,093	-0.50(-4.66%)
Sep 12, 2008	10.30	10.79	10.30	10.73	540,554	+0.34(+3.29%)
Sep 11, 2008	10.77	10.79	10.31	10.38	549,648	-0.53(-4.82%)
Sep 10, 2008	11.08	11.37	10.90	10.91	636,787	-0.12(-1.05%)
Sep 09, 2008	10.94	11.08	10.94	11.03	1,335,160	+0.09(+0.82%)
Sep 08, 2008	10.72	11.05	10.68	10.94	322,373	+0.23(+2.11%)
Sep 05, 2008	10.88	10.96	10.66	10.71	0	-0.15(-1.36%)
Sep 04, 2008	11.10	11.25	10.79	10.86	462,972	-0.41(-3.64%)
Sep 03, 2008	10.92	11.34	10.88	11.27	480,235	+0.28(+2.59%)
Sep 02, 2008	11.20	11.32	10.92	10.98	369,270	-0.14(-1.23%)
Aug 29, 2008	11.36	11.74	10.95	11.12	1,370,608	+0.51(+4.76%)
Aug 28, 2008	10.32	10.65	10.17	10.62	611,443	+0.37(+3.65%)
Aug 27, 2008	9.873	10.26	9.768	10.24	1,506,415	+0.45(+4.57%)
Aug 26, 2008	9.857	9.878	9.720	9.794	930,359	-0.06(-0.64%)
Aug 25, 2008	9.789	9.931	9.699	9.857	1,446,598	+0.11(+1.08%)
Aug 22, 2008	9.868	9.941	9.689	9.752	1,152,412	-0.08(-0.80%)
Aug 21, 2008	9.720	9.894	9.710	9.831	880,705	+0.13(+1.30%)
Aug 20, 2008	9.847	9.894	9.684	9.705	431,668	-0.07(-0.70%)
Aug 19, 2008	9.836	10.03	9.742	9.773	965,880	-0.02(-0.21%)
Aug 18, 2008	9.878	9.968	9.789	9.794	556,146	-0.11(-1.06%)
Aug 15, 2008	9.920	10.02	9.752	9.899	0	+0.08(+0.86%)
Aug 14, 2008	9.794	9.878	9.752	9.815	478,103	+0.06(+0.65%)
Aug 13, 2008	9.736	9.826	9.694	9.752	418,245	-0.01(-0.11%)
Aug 12, 2008	9.799	9.831	9.684	9.763	373,038	+0.03(+0.27%)
Aug 11, 2008	9.878	9.889	9.731	9.736	608,994	-0.06(-0.59%)
Aug 08, 2008	9.899	10.00	9.778	9.794	528,750	-0.17(-1.69%)
Aug 07, 2008	10.18	10.18	9.952	9.963	292,786	-0.18(-1.82%)
Aug 06, 2008	10.03	10.22	9.957	10.15	408,853	+0.12(+1.15%)
Aug 05, 2008	10.00	10.18	9.857	10.03	363,216	+0.08(+0.79%)
Aug 04, 2008	10.27	10.45	9.905	9.952	741,599	-0.39(-3.77%)
Aug 01, 2008	10.28	10.52	10.28	10.34	470,506	+0.02(+0.15%)
Jul 31, 2008	10.42	10.58	10.25	10.33	560,851	-0.08(-0.76%)
Jul 30, 2008	10.18	10.40	10.11	10.40	600,415	+0.17(+1.65%)
Jul 29, 2008	10.24	10.42	10.12	10.24	390,891	+0.11(+1.09%)
Jul 28, 2008	10.15	10.34	10.04	10.13	407,850	+0.04(+0.36%)
Jul 25, 2008	10.08	10.40	10.02	10.09	466,415	+0.19(+1.97%)
Jul 24, 2008	10.20	10.31	9.736	9.894	512,816	-0.26(-2.54%)
Jul 23, 2008	9.742	10.42	9.742	10.15	1,116,555	+0.36(+3.71%)
Jul 22, 2008	9.889	9.899	9.789	9.789	1,295,877	-0.02(-0.21%)
Jul 21, 2008	9.736	9.915	9.668	9.810	705,131	+0.09(+0.92%)
Jul 18, 2008	10.07	10.08	9.647	9.720	533,225	-0.31(-3.10%)
Jul 17, 2008	10.03	10.14	10.00	10.03	249,641	+0.02(+0.21%)
Jul 16, 2008	10.08	10.20	9.947	10.01	458,146	-0.16(-1.55%)
Jul 15, 2008	10.32	10.45	10.06	10.17	410,428	-0.27(-2.62%)
Jul 14, 2008	10.41	10.68	10.41	10.44	231,515	-0.03(-0.30%)
Jul 11, 2008	10.49	10.63	10.32	10.47	320,880	-0.02(-0.20%)
Jul 10, 2008	10.53	10.53	10.29	10.49	298,447	-0.02(-0.15%)
Jul 09, 2008	10.48	10.59	10.29	10.51	345,201	+0.13(+1.22%)
Jul 08, 2008	10.62	10.68	10.25	10.38	510,302	-0.19(-1.84%)
Jul 07, 2008	10.86	11.08	10.46	10.58	450,091	-0.35(-3.18%)
Jul 04, 2008	11.09	11.11	10.85	10.93	246,931	+0.00(+0.00%)
Jul 03, 2008	11.09	11.11	10.85	10.93	246,931	-0.18(-1.61%)
Jul 02, 2008	11.19	11.32	11.05	11.10	251,383	-0.13(-1.12%)
Jul 01, 2008	11.10	11.36	11.10	11.23	436,686	-0.17(-1.52%)
Jun 30, 2008	11.76	11.87	11.36	11.40	785,363	-0.33(-2.78%)
Jun 27, 2008	12.07	12.16	11.65	11.73	261,847	-0.37(-3.04%)
Jun 26, 2008	12.52	12.63	12.01	12.10	275,794	-0.53(-4.21%)
Jun 25, 2008	12.66	12.73	12.60	12.63	47,407	+0.03(+0.25%)
Jun 24, 2008	12.83	12.85	12.57	12.60	146,875	-0.16(-1.24%)
Jun 23, 2008	12.52	12.80	12.29	12.76	225,568	+0.14(+1.13%)
Jun 20, 2008	12.64	12.90	12.59	12.62	227,491	-0.09(-0.70%)
Jun 19, 2008	13.03	13.03	12.57	12.70	232,332	-0.29(-2.23%)
Jun 18, 2008	13.11	13.19	12.90	12.99	308,569	-0.07(-0.56%)
Jun 17, 2008	12.87	13.12	12.62	13.07	262,436	+0.29(+2.26%)
Jun 16, 2008	12.68	12.87	12.66	12.78	117,611	+0.06(+0.50%)
Jun 13, 2008	12.64	12.76	12.48	12.71	170,571	+0.13(+1.00%)
Jun 12, 2008	12.69	12.85	12.53	12.59	174,763	-0.10(-0.79%)
Jun 11, 2008	12.60	12.95	12.58	12.69	123,703	+0.08(+0.67%)
Jun 10, 2008	12.87	12.97	12.46	12.60	373,800	-0.38(-2.92%)
Jun 09, 2008	13.10	13.10	12.89	12.98	148,205	-0.12(-0.88%)
Jun 06, 2008	12.97	13.24	12.97	13.10	120,372	-0.09(-0.68%)
Jun 05, 2008	13.34	13.35	13.07	13.19	259,527	-0.08(-0.63%)
Jun 04, 2008	13.13	13.49	13.13	13.27	200,418	-0.06(-0.47%)
Jun 03, 2008	13.15	13.34	13.15	13.34	120,267	+0.19(+1.44%)
Jun 02, 2008	12.98	13.18	12.98	13.15	144,686	+0.06(+0.48%)
May 30, 2008	13.19	13.28	12.93	13.08	205,795	-0.11(-0.80%)
May 29, 2008	13.13	13.37	12.97	13.19	217,217	+0.03(+0.24%)
May 28, 2008	13.03	13.27	12.89	13.16	225,513	+0.13(+1.01%)
May 27, 2008	13.53	13.66	12.78	13.03	417,326	-0.57(-4.22%)
May 26, 2008	13.81	13.91	13.59	13.60	0	+0.00(+0.00%)
May 23, 2008	13.81	13.91	13.59	13.60	213,783	-0.25(-1.82%)
May 22, 2008	13.80	13.95	13.80	13.85	64,503	-0.01(-0.08%)
May 21, 2008	13.91	14.03	13.80	13.86	91,596	-0.01(-0.04%)
May 20, 2008	13.81	13.92	13.71	13.87	133,099	+0.16(+1.19%)
May 19, 2008	14.00	14.10	13.70	13.70	159,822	-0.19(-1.40%)
May 16, 2008	14.05	14.17	13.78	13.90	114,434	+0.01(+0.04%)
May 15, 2008	13.70	14.15	13.70	13.89	161,312	+0.13(+0.96%)
May 14, 2008	13.81	14.21	13.74	13.76	165,395	-0.15(-1.06%)
May 13, 2008	14.13	14.13	13.74	13.91	168,711	-0.10(-0.71%)
May 12, 2008	13.95	14.03	13.79	14.01	112,372	+0.08(+0.60%)
May 09, 2008	13.74	13.93	13.74	13.93	119,492	+0.02(+0.11%)
May 08, 2008	13.87	13.93	13.73	13.91	110,617	+0.11(+0.76%)
May 07, 2008	13.88	13.89	13.74	13.80	144,387	-0.12(-0.87%)
May 06, 2008	14.03	14.15	13.92	13.93	103,256	-0.11(-0.75%)
May 05, 2008	13.89	14.14	13.89	14.03	174,195	+0.04(+0.26%)
May 02, 2008	14.19	14.19	13.85	13.99	352,408	-0.13(-0.93%)
May 01, 2008	13.68	14.47	13.68	14.13	357,468	+0.25(+1.78%)
Apr 30, 2008	14.03	14.10	13.75	13.88	196,500	+0.08(+0.61%)
Apr 29, 2008	13.70	13.84	13.62	13.79	165,538	+0.21(+1.55%)
Apr 28, 2008	14.00	14.15	13.53	13.58	407,139	-0.29(-2.09%)
Apr 25, 2008	14.11	14.11	13.80	13.87	197,670	-0.31(-2.19%)
Apr 24, 2008	14.31	14.31	13.85	14.18	374,638	+0.53(+3.89%)
Apr 23, 2008	14.02	14.23	13.65	13.65	201,212	-0.40(-2.85%)
Apr 22, 2008	12.67	14.73	12.67	14.05	759,896	+0.58(+4.30%)
Apr 21, 2008	13.68	13.70	13.38	13.47	157,622	-0.14(-1.04%)
Apr 18, 2008	13.48	13.68	13.42	13.62	288,874	+0.16(+1.21%)
Apr 17, 2008	13.15	13.46	13.09	13.45	205,955	+0.30(+2.28%)
Apr 16, 2008	13.05	13.39	12.97	13.15	267,106	+0.06(+0.44%)
Apr 15, 2008	13.55	13.57	12.88	13.09	366,456	-0.45(-3.30%)
Apr 14, 2008	13.60	13.75	13.43	13.54	188,789	+0.05(+0.39%)
Apr 11, 2008	14.45	14.54	13.44	13.49	236,279	-0.97(-6.70%)
Apr 10, 2008	14.47	14.47	14.19	14.46	266,396	+0.05(+0.33%)
Apr 09, 2008	14.47	14.68	14.26	14.41	257,655	+0.07(+0.48%)
Apr 08, 2008	14.33	14.58	14.16	14.34	393,464	+0.56(+4.09%)
Apr 07, 2008	13.91	13.98	13.69	13.78	826,360	-0.04(-0.30%)
Apr 04, 2008	13.94	14.00	13.80	13.82	686,131	-0.02(-0.11%)
Apr 03, 2008	13.69	13.89	13.67	13.84	720,238	+0.23(+1.66%)
Apr 02, 2008	13.64	13.77	13.51	13.61	186,401	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.