Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.17	26.47	25.79	26.08	183,128	-0.30(-1.15%)
Mar 30, 2015	26.11	26.50	26.11	26.38	89,187	+0.36(+1.39%)
Mar 27, 2015	26.11	26.51	25.97	26.02	187,077	-0.09(-0.34%)
Mar 26, 2015	26.10	26.51	25.83	26.11	283,069	+0.05(+0.20%)
Mar 25, 2015	25.97	26.31	25.94	26.05	395,174	+0.13(+0.51%)
Mar 24, 2015	25.87	26.09	25.66	25.92	60,367	+0.04(+0.17%)
Mar 23, 2015	25.32	26.04	25.16	25.88	140,020	+0.57(+2.27%)
Mar 20, 2015	25.33	25.38	25.05	25.30	214,860	+0.09(+0.35%)
Mar 19, 2015	25.13	25.22	24.85	25.22	176,276	-0.14(-0.55%)
Mar 18, 2015	25.08	25.36	25.08	25.36	300,586	+0.27(+1.09%)
Mar 17, 2015	25.22	25.37	25.08	25.08	104,945	-0.22(-0.87%)
Mar 16, 2015	25.23	25.38	25.19	25.30	69,385	-0.08(-0.32%)
Mar 13, 2015	25.21	25.46	25.08	25.38	49,112	+0.01(+0.03%)
Mar 12, 2015	25.43	25.65	25.32	25.38	77,907	-0.04(-0.15%)
Mar 11, 2015	25.82	25.99	25.41	25.41	146,607	-0.35(-1.34%)
Mar 10, 2015	25.97	26.39	25.23	25.76	228,030	-0.49(-1.85%)
Mar 09, 2015	27.12	27.57	26.15	26.25	83,919	-0.96(-3.55%)
Mar 06, 2015	27.55	27.80	27.12	27.21	135,742	-0.38(-1.36%)
Mar 05, 2015	27.02	27.90	26.79	27.59	199,160	+0.55(+2.04%)
Mar 04, 2015		27.05	26.60	27.03	97,028	-0.01(-0.05%)
Mar 03, 2015		27.02		27.05	78,217	+0.24(+0.88%)
Mar 02, 2015	26.90	27.15	26.40	26.81	152,939	-0.06(-0.22%)
Feb 27, 2015	27.03	27.47	26.47	26.87	67,302	-0.02(-0.08%)
Feb 26, 2015	26.76	26.93	26.73	26.89	47,332	-0.17(-0.63%)
Feb 25, 2015	26.96	27.22	26.75	27.06	74,553	+0.27(+1.02%)
Feb 24, 2015	26.96	27.35	26.70	26.79	65,191	-0.11(-0.41%)
Feb 23, 2015	26.89	27.26	26.53	26.90	144,669	-0.18(-0.68%)
Feb 20, 2015	27.31	27.57	26.90	27.09	74,136	-0.28(-1.02%)
Feb 19, 2015	27.62	27.64	27.26	27.37	41,488	-0.50(-1.80%)
Feb 18, 2015	27.85	28.03	27.62	27.87	43,434	+0.09(+0.32%)
Feb 17, 2015	27.67	28.21	27.63	27.78	90,562	-0.17(-0.61%)
Feb 13, 2015		27.95	27.95	27.95	0	-0.18(-0.65%)
Feb 12, 2015	28.29	28.45	27.90	28.13	61,861	+0.18(+0.63%)
Feb 11, 2015	28.25	28.27	27.39	27.96	102,068	-0.34(-1.20%)
Feb 10, 2015	28.28	28.35	27.81	28.29	102,893	+0.12(+0.42%)
Feb 09, 2015	28.69	29.07	28.08	28.18	88,631	-0.38(-1.34%)
Feb 06, 2015	28.73	28.75	27.92	28.56	437,267	+0.21(+0.73%)
Feb 05, 2015	28.43	28.83	27.80	28.35	151,824	+0.21(+0.75%)
Feb 04, 2015	27.89	28.45	27.44	28.14	92,980	-0.01(-0.03%)
Feb 03, 2015	27.71	28.71	27.30	28.15	377,988	+0.74(+2.70%)
Feb 02, 2015	27.23	27.58	26.96	27.41	142,389	+0.27(+0.99%)
Jan 30, 2015	25.49	27.39	25.49	27.14	218,687	+1.36(+5.27%)
Jan 29, 2015	25.35	26.11	24.87	25.78	142,426	+0.62(+2.48%)
Jan 28, 2015	25.48	25.84	25.05	25.16	99,984	-0.15(-0.60%)
Jan 27, 2015	24.79	25.71	24.69	25.31	333,283	+0.39(+1.57%)
Jan 26, 2015	24.72	25.61	24.65	24.92	254,163	+0.35(+1.42%)
Jan 23, 2015	24.76	25.35	24.57	24.57	161,437	-0.33(-1.31%)
Jan 22, 2015	24.90	25.30	24.62	24.90	109,746	+0.17(+0.71%)
Jan 21, 2015	23.82	24.82	23.76	24.72	97,738	+0.87(+3.65%)
Jan 20, 2015	23.71	24.01	22.96	23.85	336,345	+0.02(+0.09%)
Jan 16, 2015	23.65	24.13	23.42	23.83	1,249,111	+0.19(+0.80%)
Jan 15, 2015		24.28	23.44	23.64	183,912	-0.34(-1.42%)
Jan 14, 2015	22.57	24.16	22.35	23.98	205,515	+1.11(+4.86%)
Jan 13, 2015				22.87	166,684	-0.39(-1.69%)
Jan 12, 2015	23.95	24.05	23.20	23.26	196,839	-0.92(-3.81%)
Jan 09, 2015	24.24	24.42	23.81	24.19	219,332	+0.04(+0.15%)
Jan 08, 2015	23.46	24.40	23.13	24.15	188,191	+0.82(+3.52%)
Jan 07, 2015	23.79	24.18	23.01	23.33	184,615	-0.26(-1.11%)
Jan 06, 2015	24.40	24.72	23.25	23.59	231,631	-0.95(-3.88%)
Jan 05, 2015	24.86	25.22	24.40	24.54	239,950	-0.57(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.