Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.74	16.81	16.30	16.64	234,314	-0.09(-0.53%)
Mar 30, 2016	16.56	16.85	15.47	16.73	261,576	+0.35(+2.16%)
Mar 29, 2016	15.99	16.46	15.73	16.38	77,172	+0.00(+0.00%)
Mar 28, 2016	16.93	16.93	16.18	16.38	139,950	-0.47(-2.81%)
Mar 24, 2016		16.85	16.85	16.85	0	+0.15(+0.91%)
Mar 23, 2016	18.05	18.06	16.21	16.70	178,966	-1.50(-8.25%)
Mar 22, 2016	17.57	18.61	17.49	18.20	198,074	+0.45(+2.53%)
Mar 21, 2016	18.04	18.25	17.59	17.75	161,729	-0.35(-1.91%)
Mar 18, 2016	18.07	18.30	17.61	18.09	254,733	+0.31(+1.72%)
Mar 17, 2016	17.89	18.13	17.42	17.79	317,767	-0.02(-0.09%)
Mar 16, 2016	16.67	17.89	16.61	17.81	386,370	+1.28(+7.77%)
Mar 15, 2016	16.06	16.60	15.82	16.52	387,363	+0.17(+1.03%)
Mar 14, 2016	15.88	16.73	15.51	16.35	349,328	+0.22(+1.39%)
Mar 11, 2016	16.22	16.39	15.98	16.13	134,689	+0.21(+1.31%)
Mar 10, 2016	15.53	15.98	15.27	15.92	265,290	+0.22(+1.43%)
Mar 09, 2016	15.60	15.90	14.76	15.69	197,562	+0.49(+3.22%)
Mar 08, 2016	16.06	16.14	15.14	15.20	204,901	-0.88(-5.44%)
Mar 07, 2016	15.03	16.30	15.00	16.08	216,735	+1.11(+7.40%)
Mar 04, 2016	14.78	14.91	14.42	14.97	183,040	+0.39(+2.64%)
Mar 03, 2016	14.72	15.38	14.39	14.59	187,015	-0.21(-1.41%)
Mar 02, 2016	13.97	15.10	13.80	14.80	202,101	+0.75(+5.31%)
Mar 01, 2016	14.11	14.11	13.51	14.05	199,809	+0.09(+0.63%)
Feb 29, 2016	13.41	14.18	13.17	13.96	221,200	+0.46(+3.39%)
Feb 26, 2016	13.50	13.74	13.14	13.50	181,951	+0.27(+2.06%)
Feb 25, 2016	13.50	13.50	12.76	13.23	96,829	-0.42(-3.06%)
Feb 24, 2016	12.84	13.66	12.28	13.65	233,967	+0.49(+3.72%)
Feb 23, 2016	13.12	13.20	12.09	13.16	345,357	+0.02(+0.12%)
Feb 22, 2016	13.32	13.65	13.02	13.14	201,173	+0.22(+1.74%)
Feb 19, 2016	13.56	13.56	12.67	12.92	161,318	-0.83(-6.02%)
Feb 18, 2016	13.91	14.04	13.22	13.74	219,811	+0.10(+0.71%)
Feb 17, 2016	12.80	14.39	12.23	13.65	389,118	+1.16(+9.25%)
Feb 16, 2016	11.93	12.57	11.72	12.49	261,566	+0.78(+6.65%)
Feb 12, 2016		11.71	11.71	11.71	0	+0.39(+3.48%)
Feb 11, 2016	11.67	12.17	11.05	11.32	149,135	-0.63(-5.31%)
Feb 10, 2016	11.62	12.58	11.17	11.95	220,144	+0.35(+2.97%)
Feb 09, 2016	11.50	11.74	11.16	11.61	132,907	-0.15(-1.30%)
Feb 08, 2016	12.68	12.68	11.53	11.76	151,728	-1.24(-9.51%)
Feb 05, 2016	12.82	13.67	12.70	13.00	110,999	+0.10(+0.81%)
Feb 04, 2016	12.73	13.30	12.72	12.89	162,107	+0.16(+1.23%)
Feb 03, 2016	12.40	12.80	11.64	12.74	370,685	+0.55(+4.52%)
Feb 02, 2016	12.26	12.71	11.91	12.19	204,101	-0.43(-3.38%)
Feb 01, 2016	12.34	12.64	12.03	12.61	229,029	+0.08(+0.62%)
Jan 29, 2016	11.84	12.92	11.84	12.53	411,790	+0.84(+7.17%)
Jan 28, 2016	11.77	11.88	10.66	11.70	301,830	+0.23(+2.03%)
Jan 27, 2016	11.38	11.47	10.73	11.46	152,101	+0.02(+0.20%)
Jan 26, 2016	10.93	11.58	10.66	11.44	187,846	+0.63(+5.81%)
Jan 25, 2016	11.25	11.96	10.78	10.81	300,178	-0.71(-6.19%)
Jan 22, 2016	11.21	11.84	11.13	11.53	278,062	+0.84(+7.84%)
Jan 21, 2016	10.32	11.17	10.25	10.69	305,390	+0.47(+4.56%)
Jan 20, 2016	11.49	11.49	9.981	10.22	429,304	-1.65(-13.92%)
Jan 19, 2016	12.72	12.92	11.31	11.87	269,745	-0.88(-6.88%)
Jan 15, 2016		12.75	12.75	12.75	0	-0.57(-4.31%)
Jan 14, 2016	12.44	13.37	12.06	13.33	264,987	+1.09(+8.95%)
Jan 13, 2016	12.66	12.97	11.94	12.23	498,129	-0.19(-1.50%)
Jan 12, 2016	13.42	13.77	11.84	12.42	225,908	-0.70(-5.33%)
Jan 11, 2016	14.37	14.51	12.84	13.12	270,831	-1.37(-9.43%)
Jan 08, 2016	14.61	15.12	14.16	14.48	265,626	+0.04(+0.27%)
Jan 07, 2016	15.20	15.61	14.41	14.44	148,453	-1.14(-7.32%)
Jan 06, 2016	15.93	16.18	15.48	15.58	146,947	-0.76(-4.65%)
Jan 05, 2016	16.31	16.43	15.77	16.35	174,689	+0.00(+0.00%)
Jan 04, 2016	16.18	16.86	15.99	16.35	324,891	-0.07(-0.43%)
Dec 31, 2015		16.42	16.42	16.42	0	+1.51(+10.10%)
Dec 30, 2015	14.06	14.96	13.88	14.91	174,162	+0.56(+3.89%)
Dec 29, 2015	14.64	14.71	14.16	14.35	232,390	-0.11(-0.75%)
Dec 28, 2015	14.43	14.60	14.01	14.46	408,030	-0.16(-1.06%)
Dec 24, 2015		14.61	14.61	14.61	0	-0.45(-2.99%)
Dec 23, 2015	14.05	15.45	13.73	15.06	373,737	+1.20(+8.68%)
Dec 22, 2015	12.82	14.30	12.50	13.86	590,760	+1.04(+8.11%)
Dec 21, 2015	12.39	12.95	11.69	12.82	981,779	+0.43(+3.51%)
Dec 18, 2015	12.89	13.24	12.32	12.39	403,387	-0.46(-3.56%)
Dec 17, 2015	13.85	13.95	12.69	12.84	468,317	-1.09(-7.80%)
Dec 16, 2015	13.82	14.16	13.64	13.93	296,326	+0.13(+0.96%)
Dec 15, 2015	14.00	14.23	13.76	13.80	334,706	+0.05(+0.34%)
Dec 14, 2015	14.51	14.74	13.45	13.75	555,975	-0.89(-6.09%)
Dec 11, 2015	15.12	15.14	14.02	14.65	443,596	-0.69(-4.50%)
Dec 10, 2015	15.96	16.35	15.12	15.34	316,239	-0.65(-4.08%)
Dec 09, 2015	15.72	16.18	15.45	15.99	283,248	+0.36(+2.33%)
Dec 08, 2015	14.73	15.77	14.02	15.62	325,961	+0.61(+4.08%)
Dec 07, 2015	16.42	16.42	14.27	15.01	556,304	-1.51(-9.16%)
Dec 04, 2015	17.38	17.52	15.79	16.52	884,459	-1.02(-5.84%)
Dec 03, 2015	18.01	18.17	17.15	17.55	363,870	-0.47(-2.63%)
Dec 02, 2015	18.85	18.85	17.57	18.02	215,125	-0.99(-5.19%)
Dec 01, 2015	19.40	19.40	18.93	19.01	131,808	-0.29(-1.49%)
Nov 30, 2015	18.95	19.56	18.65	19.29	182,725	+0.41(+2.18%)
Nov 27, 2015	18.95	19.12	18.78	18.88	59,385	-0.23(-1.22%)
Nov 25, 2015		19.12	19.12	19.12	0	+0.47(+2.50%)
Nov 24, 2015	18.41	18.80	18.21	18.65	145,563	+0.39(+2.12%)
Nov 23, 2015		18.67		18.26	220,717	+0.46(+2.57%)
Nov 20, 2015	18.08	18.35	17.59	17.80	146,032	-0.20(-1.12%)
Nov 19, 2015	18.17	18.36	17.66	18.01	132,455	-0.16(-0.90%)
Nov 18, 2015	18.22	18.64	17.73	18.17	145,833	-0.08(-0.43%)
Nov 17, 2015	18.52	18.74	17.86	18.25	126,600	-0.23(-1.22%)
Nov 16, 2015	17.66	18.53	17.59	18.47	463,005	+0.91(+5.17%)
Nov 13, 2015	17.70	17.79	17.17	17.56	361,828	-0.14(-0.79%)
Nov 12, 2015	18.11	18.33	17.66	17.70	185,309	-0.58(-3.18%)
Nov 11, 2015	18.72	18.72	17.72	18.29	452,639	-0.35(-1.87%)
Nov 10, 2015	18.75	18.95	18.51	18.63	387,880	-0.09(-0.46%)
Nov 09, 2015	18.98	19.17	18.70	18.72	200,762	-0.26(-1.35%)
Nov 06, 2015	19.59	19.96	18.84	18.98	279,448	-0.84(-4.23%)
Nov 05, 2015	19.88	20.32	18.63	19.81	776,342	+0.16(+0.81%)
Nov 04, 2015	20.51	20.62	19.37	19.66	538,197	-0.86(-4.19%)
Nov 03, 2015	22.16	22.35	20.23	20.51	435,610	-1.66(-7.50%)
Nov 02, 2015	21.97	22.58	21.68	22.18	113,130	-0.02(-0.07%)
Oct 30, 2015	21.91	22.31	21.74	22.19	59,566	+0.30(+1.35%)
Oct 29, 2015	21.47	22.07	21.47	21.90	104,016	+0.43(+1.98%)
Oct 28, 2015	20.80	21.60	20.64	21.47	102,108	+0.78(+3.78%)
Oct 27, 2015	20.61	20.74	20.14	20.69	338,046	-0.17(-0.80%)
Oct 26, 2015	20.82	21.31	20.54	20.86	350,722	-0.08(-0.40%)
Oct 23, 2015	21.59	21.59	20.69	20.94	341,106	-0.54(-2.51%)
Oct 22, 2015	22.18	22.37	21.39	21.48	126,783	-0.71(-3.18%)
Oct 21, 2015	22.03	22.54	21.57	22.19	96,051	+0.16(+0.72%)
Oct 20, 2015	22.15	22.25	21.97	22.03	99,088	-0.24(-1.06%)
Oct 19, 2015	22.30	22.33	21.41	22.26	241,251	-0.10(-0.44%)
Oct 16, 2015	21.69	22.46	21.40	22.36	154,346	+0.74(+3.41%)
Oct 15, 2015	21.81	21.89	21.37	21.62	119,221	-0.15(-0.70%)
Oct 14, 2015	21.83	22.09	21.46	21.78	107,672	+0.08(+0.35%)
Oct 13, 2015	22.81	23.97	21.49	21.70	1,836,060	-1.21(-5.27%)
Oct 12, 2015	23.30	23.30	22.91	22.91	905,390	-0.35(-1.50%)
Oct 09, 2015	23.38	23.94	23.00	23.26	773,760	+0.05(+0.23%)
Oct 08, 2015	21.87	23.29	21.74	23.20	1,224,913	+1.27(+5.78%)
Oct 07, 2015	22.45	22.60	21.48	21.93	426,541	-0.29(-1.30%)
Oct 06, 2015	21.49	22.98	21.27	22.22	276,339	+0.74(+3.43%)
Oct 05, 2015	21.00	21.62	21.00	21.49	146,469	+0.71(+3.40%)
Oct 02, 2015	20.52	21.50	20.52	20.78	266,474	+0.05(+0.22%)
Oct 01, 2015	20.45	20.99	19.67	20.73	163,459	+0.43(+2.10%)
Sep 30, 2015	18.78	20.31	18.69	20.31	364,349	+1.63(+8.75%)
Sep 29, 2015	19.17	19.68	18.58	18.68	144,013	-0.46(-2.42%)
Sep 28, 2015	20.13	20.17	18.92	19.14	364,517	-1.06(-5.27%)
Sep 25, 2015	20.83	21.06	20.09	20.20	470,576	-0.50(-2.42%)
Sep 24, 2015	21.10	21.12	20.48	20.70	285,257	-0.45(-2.12%)
Sep 23, 2015	21.61	22.13	21.14	21.15	280,861	-0.54(-2.49%)
Sep 22, 2015	22.11	22.38	21.52	21.69	166,891	-0.64(-2.86%)
Sep 21, 2015	22.25	22.63	22.00	22.33	144,530	+0.21(+0.93%)
Sep 18, 2015	22.54	22.91	22.01	22.12	177,932	-0.65(-2.87%)
Sep 17, 2015	22.55	23.01	22.45	22.78	115,212	+0.10(+0.44%)
Sep 16, 2015	22.71	23.02	22.61	22.68	54,286	+0.08(+0.34%)
Sep 15, 2015	22.82	23.10	22.60	22.60	61,568	-0.21(-0.93%)
Sep 14, 2015	22.44	23.08	21.92	22.82	248,509	+0.33(+1.49%)
Sep 11, 2015	22.95	23.20	22.30	22.48	196,890	-0.68(-2.92%)
Sep 10, 2015	23.52	23.83	23.04	23.16	266,011	-0.34(-1.45%)
Sep 09, 2015	23.74	24.28	23.42	23.50	147,847	-0.30(-1.25%)
Sep 08, 2015	24.77	24.77	23.48	23.80	248,446	-0.69(-2.82%)
Sep 04, 2015		24.49	24.49	24.49	0	-0.05(-0.22%)
Sep 03, 2015	24.65	24.91	24.46	24.54	155,117	+0.08(+0.31%)
Sep 02, 2015	25.63	25.63	24.34	24.46	108,804	-0.48(-1.92%)
Sep 01, 2015	24.91	25.44	24.81	24.94	197,877	-0.28(-1.11%)
Aug 31, 2015	25.69	26.58	24.81	25.22	404,522	-0.28(-1.10%)
Aug 28, 2015	25.54	26.05	25.38	25.51	334,962	-0.13(-0.50%)
Aug 27, 2015	25.03	26.28	24.32	25.63	403,579	+1.17(+4.78%)
Aug 26, 2015	23.77	24.48	23.36	24.46	264,390	+0.58(+2.42%)
Aug 25, 2015	24.49	24.52	23.67	23.89	661,086	+0.62(+2.68%)
Aug 24, 2015	23.01	24.58	22.60	23.26	594,152	-0.81(-3.38%)
Aug 21, 2015	24.49	24.89	23.96	24.08	93,655	-0.52(-2.10%)
Aug 20, 2015	24.60	24.84	24.21	24.59	108,548	-0.11(-0.43%)
Aug 19, 2015	24.57	24.86	24.37	24.70	129,599	+0.13(+0.53%)
Aug 18, 2015	24.69	24.81	24.50	24.57	101,824	-0.30(-1.22%)
Aug 17, 2015	24.64	25.09	24.37	24.88	133,415	+0.21(+0.83%)
Aug 14, 2015	24.99	25.00	24.31	24.67	91,350	+0.13(+0.53%)
Aug 13, 2015	24.88	25.18	24.42	24.54	128,186	-0.53(-2.12%)
Aug 12, 2015	24.50	25.41	24.02	25.07	95,267	+0.87(+3.61%)
Aug 11, 2015	24.27	24.56	23.83	24.20	63,956	-0.24(-0.99%)
Aug 10, 2015	23.99	24.93	23.87	24.44	134,553	+0.64(+2.68%)
Aug 07, 2015	24.02	24.75	23.79	23.80	105,698	-0.46(-1.91%)
Aug 06, 2015	24.42	25.06	23.78	24.27	276,262	-0.36(-1.48%)
Aug 05, 2015	24.66	24.75	23.71	24.63	195,896	+0.08(+0.33%)
Aug 04, 2015	25.17	25.37	24.45	24.55	132,460	-0.40(-1.62%)
Aug 03, 2015	25.06	25.39	24.78	24.96	147,194	-0.22(-0.86%)
Jul 31, 2015	25.13	25.40	25.01	25.17	179,086	+0.01(+0.03%)
Jul 30, 2015	25.14	25.28	24.99	25.16	124,852	-0.01(-0.06%)
Jul 29, 2015	25.42	25.85	24.96	25.18	87,905	-0.31(-1.20%)
Jul 28, 2015	24.71	25.61	24.44	25.49	83,139	+0.84(+3.40%)
Jul 27, 2015	24.69	24.88	24.13	24.65	149,769	-0.29(-1.17%)
Jul 24, 2015	24.73	25.21	24.68	24.94	172,318	+0.16(+0.63%)
Jul 23, 2015	25.02	25.22	24.67	24.78	108,736	-0.23(-0.93%)
Jul 22, 2015	25.41	25.79	24.85	25.02	143,474	-0.62(-2.42%)
Jul 21, 2015	25.76	26.56	25.64	25.64	53,873	-0.25(-0.95%)
Jul 20, 2015	26.67	26.67	25.80	25.88	190,832	-0.78(-2.94%)
Jul 17, 2015	27.04	27.16	26.50	26.67	104,557	-0.43(-1.60%)
Jul 16, 2015	27.57	27.57	27.09	27.10	117,815	-0.46(-1.68%)
Jul 15, 2015	27.37	27.64	27.18	27.56	101,144	+0.24(+0.88%)
Jul 14, 2015	27.52	27.82	27.16	27.32	196,645	-0.39(-1.40%)
Jul 13, 2015	27.70	28.14	27.25	27.71	147,441	+0.14(+0.51%)
Jul 10, 2015	27.56	27.68	27.40	27.57	102,520	+0.07(+0.27%)
Jul 09, 2015	27.56	27.58	26.98	27.50	151,007	+0.22(+0.82%)
Jul 08, 2015	26.73	27.44	26.63	27.27	141,342	-0.31(-1.11%)
Jul 07, 2015	27.43	27.59	26.90	27.58	300,149	+0.07(+0.27%)
Jul 06, 2015	27.77	27.86	27.20	27.50	74,334	-0.41(-1.47%)
Jul 02, 2015		27.91	27.91	27.91	0	-0.34(-1.19%)
Jul 01, 2015	28.50	28.69	28.23	28.25	70,888	-0.19(-0.66%)
Jun 30, 2015	28.70	29.01	27.88	28.44	176,688	-0.21(-0.73%)
Jun 29, 2015	28.95	29.18	28.40	28.65	96,408	-0.63(-2.14%)
Jun 26, 2015	29.76	29.82	29.16	29.27	1,750,450	-0.48(-1.61%)
Jun 25, 2015	29.69	29.84	29.51	29.75	175,181	+0.07(+0.25%)
Jun 24, 2015	29.48	29.72	29.37	29.68	123,446	+0.19(+0.66%)
Jun 23, 2015	28.28	29.53	28.22	29.48	664,557	+1.17(+4.12%)
Jun 22, 2015	28.14	28.40	28.03	28.32	157,117	+0.28(+0.99%)
Jun 19, 2015	28.37	28.37	27.85	28.04	146,001	+0.12(+0.43%)
Jun 18, 2015	28.05	28.35	27.78	27.92	408,292	-0.13(-0.48%)
Jun 17, 2015	28.54	28.66	28.03	28.06	58,049	-0.44(-1.55%)
Jun 16, 2015	28.59	28.70	28.42	28.50	47,112	-0.14(-0.50%)
Jun 15, 2015	28.61	29.09	28.49	28.64	79,891	-0.17(-0.60%)
Jun 12, 2015	28.63	29.01	28.27	28.81	123,068	+0.04(+0.16%)
Jun 11, 2015	28.39	28.86	28.27	28.77	113,324	+0.37(+1.32%)
Jun 10, 2015	28.69	28.69	28.13	28.39	192,183	-0.04(-0.13%)
Jun 09, 2015	28.20	28.61	28.20	28.43	137,776	+0.28(+0.98%)
Jun 08, 2015	28.64	28.78	27.94	28.15	77,362	-0.44(-1.54%)
Jun 05, 2015	27.90	28.72	27.79	28.59	111,288	+0.55(+1.94%)
Jun 04, 2015	29.01	29.03	27.88	28.05	120,124	-0.99(-3.42%)
Jun 03, 2015	29.15	29.21	28.74	29.04	148,568	-0.28(-0.97%)
Jun 02, 2015	28.92	29.41	28.81	29.33	137,595	+0.38(+1.32%)
Jun 01, 2015	28.75	29.30	28.62	28.95	139,852	+0.27(+0.94%)
May 29, 2015	28.40	28.85	28.22	28.68	226,501	+0.21(+0.73%)
May 28, 2015	28.62	28.70	28.27	28.47	129,957	-0.23(-0.81%)
May 27, 2015	28.68	28.89	28.43	28.70	78,360	+0.01(+0.05%)
May 26, 2015	28.70	28.77	28.20	28.68	60,906	+0.07(+0.24%)
May 22, 2015		28.62	28.62	28.62	0	+0.39(+1.38%)
May 21, 2015	28.30	28.51	28.21	28.23	138,239	-0.14(-0.50%)
May 20, 2015	29.07	29.10	28.30	28.37	72,907	-0.75(-2.57%)
May 19, 2015	29.11	29.46	28.49	29.12	67,261	+0.06(+0.21%)
May 18, 2015	28.68	29.47	28.53	29.06	639,983	+0.49(+1.73%)
May 15, 2015	28.61	28.93	28.16	28.56	109,009	-0.28(-0.98%)
May 14, 2015		28.91	28.55	28.85	129,177	+0.36(+1.26%)
May 13, 2015	28.65	28.68	28.03	28.49	79,741	+0.03(+0.11%)
May 12, 2015	28.68	28.68	28.15	28.46	99,773	+0.02(+0.08%)
May 11, 2015	28.75	28.75	28.35	28.44	116,307	-0.29(-1.01%)
May 08, 2015	28.36	28.75	27.96	28.73	611,549	+0.50(+1.77%)
May 07, 2015	27.94	28.45	27.61	28.23	127,525	+0.15(+0.53%)
May 06, 2015	28.50	28.85	27.85	28.08	136,760	-0.40(-1.40%)
May 05, 2015	28.19	28.84	28.19	28.48	155,616	+0.28(+0.99%)
May 04, 2015	28.29	28.74	28.20	28.20	128,472	-0.13(-0.47%)
May 01, 2015	28.73	29.02	28.16	28.33	125,953	-0.43(-1.51%)
Apr 30, 2015	28.84	29.22	28.74	28.77	204,758	-0.05(-0.18%)
Apr 29, 2015	28.58	29.16	28.50	28.82	176,597	+0.11(+0.38%)
Apr 28, 2015	28.43	28.80	28.29	28.71	230,113	+0.16(+0.57%)
Apr 27, 2015	27.89	28.55	27.74	28.54	109,103	+0.86(+3.11%)
Apr 24, 2015	28.25	28.25	27.56	27.68	293,903	-0.55(-1.96%)
Apr 23, 2015	27.26	28.39	27.26	28.24	989,343	+0.91(+3.32%)
Apr 22, 2015	25.75	27.51	25.75	27.33	214,235	+1.66(+6.46%)
Apr 21, 2015	25.81	26.14	25.55	25.67	206,569	-0.15(-0.57%)
Apr 20, 2015	25.36	25.90	25.31	25.82	102,634	+0.40(+1.56%)
Apr 17, 2015	25.58	25.62	25.38	25.42	63,402	-0.27(-1.03%)
Apr 16, 2015	25.72	26.06	25.61	25.69	150,799	-0.17(-0.66%)
Apr 15, 2015	25.71	26.20	25.71	25.86	244,721	+0.15(+0.57%)
Apr 14, 2015	25.64	25.82	25.55	25.71	73,816	+0.13(+0.49%)
Apr 13, 2015	25.75	25.86	25.45	25.58	181,439	-0.13(-0.52%)
Apr 10, 2015	25.22	25.85	25.22	25.72	148,451	+0.51(+2.02%)
Apr 09, 2015	25.08	25.39	25.07	25.21	264,253	+0.08(+0.32%)
Apr 08, 2015	25.44	25.48	25.08	25.13	103,352	-0.35(-1.36%)
Apr 07, 2015	25.44	25.59	25.29	25.47	342,380	-0.03(-0.12%)
Apr 06, 2015	25.78	26.02	25.42	25.50	733,954	-0.27(-1.03%)
Apr 02, 2015		25.77	25.77	25.77	0	-0.44(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.