Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.86	29.06	28.62	28.63	6,594,081	-0.37(-1.26%)
May 30, 2013	28.89	29.08	28.66	28.99	0	+0.22(+0.77%)
May 29, 2013	28.65	28.98	28.44	28.77	11,115,653	+0.01(+0.03%)
May 28, 2013	28.03	29.18	28.03	28.76	21,315,464	+0.96(+3.46%)
May 24, 2013	28.04	28.10	27.67	27.80	0	-0.34(-1.19%)
May 23, 2013	28.60	28.60	28.11	28.14	14,785,079	-0.30(-1.05%)
May 22, 2013	29.66	29.70	28.13	28.44	0	+0.50(+1.77%)
May 21, 2013	28.34	28.35	27.63	27.94	30,679,158	-0.43(-1.51%)
May 20, 2013	28.50	28.66	28.26	28.37	0	-0.50(-1.72%)
May 17, 2013	29.69	29.81	28.83	28.86	0	-0.47(-1.61%)
May 16, 2013	27.88	29.86	27.81	29.34	32,832,572	+1.70(+6.17%)
May 15, 2013	27.16	27.84	27.08	27.63	8,806,137	+0.10(+0.37%)
May 13, 2013	27.59	28.21	27.15	27.53	14,070,756	-0.05(-0.17%)
May 10, 2013	27.34	27.64	27.14	27.57	0	+0.32(+1.18%)
May 09, 2013	27.32	27.51	27.09	27.25	8,521,703	-0.07(-0.25%)
May 08, 2013	27.11	27.66	26.98	27.32	0	+0.20(+0.73%)
May 07, 2013	27.08	27.25	26.84	27.12	0	+0.05(+0.20%)
May 06, 2013	26.60	27.33	26.51	27.07	9,278,811	+0.45(+1.69%)
May 03, 2013	26.15	26.75	25.83	26.62	0	+0.79(+3.04%)
May 02, 2013	26.09	26.16	25.64	25.83	0	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.