Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.83	22.89	22.40	22.62	3,674,478	-0.14(-0.60%)
Jul 28, 2006	22.27	22.86	22.27	22.75	3,460,286	+0.47(+2.09%)
Jul 27, 2006	23.04	23.07	22.22	22.29	4,294,264	-0.70(-3.05%)
Jul 26, 2006	23.13	23.57	22.71	22.99	4,008,767	-0.13(-0.56%)
Jul 25, 2006	22.96	23.29	22.64	23.12	4,493,749	+0.29(+1.27%)
Jul 24, 2006	21.99	23.30	22.01	22.83	6,331,658	+0.84(+3.82%)
Jul 21, 2006	22.52	22.80	21.86	21.99	7,905,661	-0.69(-3.06%)
Jul 20, 2006	23.07	23.72	22.59	22.68	12,771,691	+0.27(+1.19%)
Jul 19, 2006	21.49	22.52	21.42	22.42	9,525,614	+0.96(+4.48%)
Jul 18, 2006	21.88	21.95	20.72	21.46	15,807,396	+0.79(+3.84%)
Jul 17, 2006	19.92	20.79	19.72	20.66	9,740,151	+0.13(+0.63%)
Jul 14, 2006	21.12	21.30	20.24	20.53	10,849,776	-0.78(-3.65%)
Jul 13, 2006	21.49	22.33	21.14	21.31	15,440,517	-0.50(-2.31%)
Jul 12, 2006	22.88	22.91	20.79	21.81	23,910,554	-1.62(-6.93%)
Jul 11, 2006	23.96	24.04	23.12	23.44	11,192,673	-0.56(-2.35%)
Jul 10, 2006	25.32	25.45	23.90	24.00	7,918,469	-1.29(-5.10%)
Jul 07, 2006	26.17	26.36	25.16	25.29	6,995,249	-1.13(-4.27%)
Jul 06, 2006	26.16	26.54	25.99	26.42	3,299,458	+0.35(+1.35%)
Jul 05, 2006	26.60	26.64	26.04	26.07	4,921,116	-0.72(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.