Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	73.13	74.39	73.01	74.03	1,248,214	+0.54(+0.73%)
Jul 29, 2021	73.43	74.02	73.10	73.49	1,053,108	+0.74(+1.02%)
Jul 28, 2021	72.61	73.12	71.69	72.74	880,626	+0.23(+0.32%)
Jul 27, 2021	72.64	72.79	71.53	72.51	1,280,396	-0.55(-0.75%)
Jul 26, 2021	72.61	73.92	72.32	73.06	1,227,497	+0.77(+1.07%)
Jul 23, 2021	72.26	72.57	71.66	72.29	1,640,310	+0.55(+0.76%)
Jul 22, 2021	73.10	73.43	70.69	71.74	4,310,638	-1.09(-1.49%)
Jul 21, 2021	73.17	73.47	72.34	72.83	1,583,611	+0.06(+0.08%)
Jul 20, 2021	72.28	73.57	72.03	72.77	1,551,441	+0.87(+1.22%)
Jul 19, 2021	70.54	71.92	70.28	71.90	1,781,153	-0.07(-0.09%)
Jul 16, 2021	73.83	74.09	71.91	71.96	1,109,930	-1.67(-2.27%)
Jul 15, 2021	73.86	74.54	72.91	73.64	1,844,641	-0.62(-0.84%)
Jul 14, 2021	75.34	75.60	73.72	74.26	1,262,186	-0.33(-0.44%)
Jul 13, 2021	76.07	76.11	74.38	74.59	1,038,520	-1.90(-2.48%)
Jul 12, 2021	76.74	77.34	76.40	76.48	1,066,454	-0.32(-0.41%)
Jul 09, 2021	76.51	77.20	76.27	76.80	1,177,630	+0.89(+1.18%)
Jul 08, 2021	74.86	76.30	74.37	75.91	1,311,513	-0.38(-0.50%)
Jul 07, 2021	76.07	76.92	75.39	76.29	1,544,462	+0.59(+0.78%)
Jul 06, 2021	76.52	76.90	75.11	75.70	1,368,733	-1.03(-1.34%)
Jul 02, 2021	76.24	76.78	75.62	76.72	1,223,902	+0.95(+1.26%)
Jul 01, 2021	76.03	76.13	75.29	75.77	1,162,843	+0.13(+0.17%)
Jun 30, 2021	76.73	76.73	75.42	75.64	1,828,323	-1.12(-1.46%)
Jun 29, 2021	76.55	77.14	76.36	76.76	1,150,309	+0.53(+0.69%)
Jun 28, 2021	76.16	76.65	75.91	76.23	1,435,619	+0.02(+0.02%)
Jun 25, 2021	76.35	76.41	75.17	76.21	2,743,770	+1.34(+1.79%)
Jun 24, 2021	75.18	75.21	74.25	74.87	1,625,155	+0.36(+0.48%)
Jun 23, 2021	74.55	75.46	74.30	74.51	1,209,844	-0.14(-0.19%)
Jun 22, 2021	73.09	74.85	72.51	74.65	2,308,501	+1.22(+1.66%)
Jun 21, 2021	72.71	74.05	72.53	73.43	1,835,665	+1.17(+1.62%)
Jun 18, 2021	74.78	74.88	71.76	72.26	4,821,567	-3.06(-4.06%)
Jun 17, 2021	76.56	77.04	74.23	75.32	2,684,722	-1.17(-1.53%)
Jun 16, 2021	77.10	77.81	76.33	76.49	1,974,794	-0.72(-0.93%)
Jun 15, 2021	76.45	77.55	76.17	77.21	1,672,418	+0.49(+0.64%)
Jun 14, 2021	76.94	76.94	76.25	76.72	1,247,218	-0.35(-0.46%)
Jun 11, 2021	76.87	77.44	76.55	77.07	1,629,230	-0.24(-0.31%)
Jun 10, 2021	77.17	77.83	77.10	77.31	2,323,834	+1.50(+1.98%)
Jun 09, 2021	76.07	76.07	75.26	75.82	1,447,463	+0.15(+0.20%)
Jun 08, 2021	75.22	75.94	74.80	75.67	1,960,341	+0.76(+1.01%)
Jun 07, 2021	74.65	75.46	74.47	74.91	1,821,196	+0.27(+0.36%)
Jun 04, 2021	71.94	74.66	71.71	74.64	2,752,796	+1.90(+2.62%)
Jun 03, 2021	70.95	74.37	70.83	72.74	4,398,391	+1.50(+2.10%)
Jun 02, 2021	70.79	71.39	70.38	71.24	3,207,017	+0.32(+0.46%)
Jun 01, 2021	71.25	71.54	70.40	70.92	2,856,716	-0.61(-0.85%)
May 28, 2021	72.77	73.03	71.25	71.53	1,675,303	-1.49(-2.04%)
May 27, 2021	73.96	74.57	72.40	73.01	3,006,755	-0.43(-0.58%)
May 26, 2021	72.44	73.46	72.38	73.44	1,310,175	+1.14(+1.57%)
May 25, 2021	73.48	73.66	72.23	72.30	1,115,539	-0.72(-0.99%)
May 24, 2021	72.99	73.79	72.75	73.02	1,363,279	+0.67(+0.92%)
May 21, 2021	72.27	73.01	71.90	72.36	1,151,998	+0.72(+1.01%)
May 20, 2021	71.83	72.71	71.13	71.64	1,809,912	-0.20(-0.28%)
May 19, 2021	70.80	71.86	70.11	71.84	1,183,234	+0.39(+0.54%)
May 18, 2021	72.85	72.95	71.41	71.45	2,249,630	-1.06(-1.47%)
May 17, 2021	72.34	73.01	72.02	72.52	2,400,896	-0.06(-0.08%)
May 14, 2021	71.50	72.81	70.19	72.57	803,681	+1.75(+2.47%)
May 13, 2021	69.12	71.17	69.12	70.82	905,497	+2.10(+3.05%)
May 12, 2021	70.30	70.92	68.34	68.73	1,227,181	-2.22(-3.13%)
May 11, 2021	71.44	71.98	70.32	70.94	1,637,671	-1.98(-2.71%)
May 10, 2021	73.50	73.51	72.45	72.92	1,517,482	-0.59(-0.80%)
May 07, 2021	71.64	73.68	71.48	73.51	1,326,378	+1.53(+2.12%)
May 06, 2021	70.72	72.06	70.68	71.99	1,456,944	+1.21(+1.70%)
May 05, 2021	70.59	71.23	69.11	70.78	1,323,179	+1.10(+1.57%)
May 04, 2021	68.48	69.72	67.75	69.69	1,431,441	+0.99(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.