Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.21	13.22	12.35	12.50	9,396	-0.45(-3.47%)
Feb 27, 2017	13.15	13.50	12.90	12.95	10,797	-0.05(-0.38%)
Feb 24, 2017	12.80	13.10	12.35	13.00	1,950	+0.45(+3.59%)
Feb 23, 2017	12.70	12.83	12.15	12.55	12,182	-0.35(-2.72%)
Feb 22, 2017	13.00	13.10	12.75	12.90	2,703	-0.25(-1.90%)
Feb 21, 2017	13.05	13.45	12.75	13.15	27,323	+0.45(+3.54%)
Feb 17, 2017		12.70	12.70	12.70	0	+1.65(+14.93%)
Feb 16, 2017	11.00	11.10	10.95	11.05	5,100	-0.05(-0.45%)
Feb 15, 2017	10.75	11.15	10.35	11.10	6,262	+0.25(+2.30%)
Feb 14, 2017	10.95	11.15	10.85	10.85	2,082	-0.20(-1.81%)
Feb 13, 2017	11.15	11.65	10.95	11.05	4,013	+0.15(+1.37%)
Feb 10, 2017	10.60	10.90	10.60	10.90	500	+0.25(+2.35%)
Feb 09, 2017	10.75	10.75	10.45	10.65	2,407	+0.10(+0.94%)
Feb 08, 2017	11.10	11.10	10.15	10.55	11,261	-0.25(-2.31%)
Feb 07, 2017	10.65	11.25	10.55	10.80	4,171	-0.15(-1.37%)
Feb 06, 2017	10.90	11.00	10.70	10.95	497	+0.03(+0.29%)
Feb 03, 2017	10.76	11.00	10.76	10.92	191	+0.13(+1.21%)
Feb 02, 2017	11.00	11.25	10.72	10.79	2,181	-0.21(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.