Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.21	13.22	12.35	12.50	9,396	-0.45(-3.47%)
Feb 27, 2017	13.15	13.50	12.90	12.95	10,797	-0.05(-0.38%)
Feb 24, 2017	12.80	13.10	12.35	13.00	1,950	+0.45(+3.59%)
Feb 23, 2017	12.70	12.83	12.15	12.55	12,182	-0.35(-2.72%)
Feb 22, 2017	13.00	13.10	12.75	12.90	2,703	-0.25(-1.90%)
Feb 21, 2017	13.05	13.45	12.75	13.15	27,323	+0.45(+3.54%)
Feb 17, 2017		12.70	12.70	12.70	0	+1.65(+14.93%)
Feb 16, 2017	11.00	11.10	10.95	11.05	5,100	-0.05(-0.45%)
Feb 15, 2017	10.75	11.15	10.35	11.10	6,262	+0.25(+2.30%)
Feb 14, 2017	10.95	11.15	10.85	10.85	2,082	-0.20(-1.81%)
Feb 13, 2017	11.15	11.65	10.95	11.05	4,013	+0.15(+1.37%)
Feb 10, 2017	10.60	10.90	10.60	10.90	500	+0.25(+2.35%)
Feb 09, 2017	10.75	10.75	10.45	10.65	2,407	+0.10(+0.94%)
Feb 08, 2017	11.10	11.10	10.15	10.55	11,261	-0.25(-2.31%)
Feb 07, 2017	10.65	11.25	10.55	10.80	4,171	-0.15(-1.37%)
Feb 06, 2017	10.90	11.00	10.70	10.95	497	+0.03(+0.29%)
Feb 03, 2017	10.76	11.00	10.76	10.92	191	+0.13(+1.21%)
Feb 02, 2017	11.00	11.25	10.72	10.79	2,181	-0.21(-1.94%)
Feb 01, 2017	11.30	11.60	11.00	11.00	5,107	-0.55(-4.76%)
Jan 31, 2017	10.85	12.20	10.85	11.55	54,943	+0.85(+7.94%)
Jan 30, 2017	10.60	10.85	10.32	10.70	2,660	+0.05(+0.47%)
Jan 27, 2017	10.70	10.74	10.50	10.65	550	+0.05(+0.47%)
Jan 26, 2017	10.65	10.95	10.56	10.60	2,730	+0.05(+0.47%)
Jan 25, 2017	10.85	10.85	10.50	10.55	443	-0.20(-1.86%)
Jan 24, 2017	10.55	10.75	10.50	10.75	4,248	+0.25(+2.38%)
Jan 23, 2017	10.60	10.90	10.40	10.50	2,314	+0.00(+0.00%)
Jan 20, 2017	10.50	10.75	10.40	10.50	649	+0.00(+0.00%)
Jan 19, 2017	10.25	10.65	10.25	10.50	2,370	+0.10(+0.96%)
Jan 18, 2017	10.50	10.70	10.10	10.40	12,553	-0.30(-2.80%)
Jan 17, 2017	10.50	10.70	10.40	10.70	3,652	+0.20(+1.90%)
Jan 13, 2017		10.50	10.50	10.50	0	+0.15(+1.45%)
Jan 12, 2017	10.50	10.50	10.30	10.35	6,360	-0.15(-1.43%)
Jan 11, 2017	10.51	10.55	10.50	10.50	647	-0.10(-0.94%)
Jan 10, 2017	10.53	10.60	10.50	10.60	719	+0.10(+0.95%)
Jan 09, 2017	10.68	10.85	10.50	10.50	2,450	-0.20(-1.87%)
Jan 06, 2017	10.85	10.85	10.50	10.70	1,677	-0.05(-0.47%)
Jan 05, 2017	10.75	10.75	10.25	10.75	9,570	-0.10(-0.92%)
Jan 04, 2017	11.00	11.25	10.22	10.85	18,070	-0.15(-1.36%)
Jan 03, 2017	11.25	11.25	10.42	11.00	11,379	-0.30(-2.65%)
Dec 30, 2016		11.30	11.30	11.30	0	-0.20(-1.74%)
Dec 29, 2016	10.20	11.90	10.20	11.50	65,356	+1.25(+12.20%)
Dec 28, 2016	10.15	10.40	10.15	10.25	5,057	-0.05(-0.49%)
Dec 27, 2016	10.15	10.40	10.15	10.30	5,473	+0.05(+0.49%)
Dec 23, 2016		10.25	10.25	10.25	0	+0.00(+0.00%)
Dec 22, 2016	10.25	10.30	9.750	10.25	12,708	-0.10(-0.97%)
Dec 21, 2016	10.25	10.40	10.00	10.35	13,088	+0.10(+0.98%)
Dec 20, 2016	10.20	10.35	10.15	10.25	25,703	-0.10(-0.96%)
Dec 19, 2016	9.950	10.35	9.400	10.35	43,688	+0.60(+6.15%)
Dec 16, 2016	8.900	11.00	8.800	9.750	21,586	+0.80(+8.94%)
Dec 15, 2016	8.350	9.350	8.350	8.950	21,425	+0.65(+7.83%)
Dec 14, 2016	8.100	8.400	7.850	8.300	4,691	+0.20(+2.47%)
Dec 13, 2016	8.200	8.300	8.000	8.100	43,898	+0.15(+1.89%)
Dec 12, 2016	8.000	8.200	7.850	7.950	14,226	-0.05(-0.62%)
Dec 09, 2016	8.000	8.250	7.900	8.000	24,574	-0.40(-4.76%)
Dec 08, 2016	7.850	8.500	7.700	8.400	21,775	+0.45(+5.66%)
Dec 07, 2016	8.000	8.350	7.800	7.950	8,868	-0.10(-1.24%)
Dec 06, 2016	8.150	8.400	7.800	8.050	4,301	+0.10(+1.26%)
Dec 05, 2016	8.150	8.250	7.800	7.950	8,288	+0.00(+0.00%)
Dec 02, 2016	8.000	8.295	7.900	7.950	6,296	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.