Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	11.00	10.70	10.70	10.70	640	-0.50(-4.46%)
Jun 26, 2015	11.35	11.35	11.00	11.20	1,909	+0.00(+0.00%)
Jun 25, 2015	11.50	11.50	11.20	11.20	3,589	-0.30(-2.61%)
Jun 24, 2015	11.00	11.50	11.00	11.50	1,620	+0.75(+7.00%)
Jun 23, 2015	10.70	10.75	10.65	10.75	483	+0.09(+0.84%)
Jun 22, 2015	10.55	10.70	10.50	10.66	1,488	-0.49(-4.41%)
Jun 19, 2015	10.50	11.15	10.50	11.15	1,952	+0.45(+4.21%)
Jun 18, 2015	10.83	10.89	10.65	10.70	2,028	-0.35(-3.17%)
Jun 17, 2015	11.05	11.05	11.05	11.05	74	+0.00(+0.00%)
Jun 16, 2015	10.60	11.15	10.60	11.05	1,480	+0.35(+3.27%)
Jun 15, 2015	10.70	10.70	10.40	10.70	136	+0.25(+2.39%)
Jun 12, 2015	10.45	10.65	10.25	10.45	1,085	+0.20(+1.96%)
Jun 11, 2015	10.95	10.97	10.20	10.25	5,089	-0.80(-7.24%)
Jun 10, 2015	10.40	11.05	10.40	11.05	492	+0.65(+6.25%)
Jun 09, 2015	10.95	11.20	10.20	10.40	3,827	-0.55(-5.02%)
Jun 08, 2015	11.00	11.05	10.95	10.95	3,442	+0.00(+0.00%)
Jun 05, 2015	11.45	11.45	10.95	10.95	3,919	-0.30(-2.67%)
Jun 04, 2015	11.45	11.45	11.10	11.25	1,698	-0.45(-3.85%)
Jun 03, 2015	11.45	11.75	11.45	11.70	2,777	-0.30(-2.50%)
Jun 02, 2015	11.80	12.00	11.50	12.00	3,453	+0.00(+0.00%)
Jun 01, 2015	11.80	12.00	11.05	12.00	699	+0.45(+3.90%)
May 29, 2015	11.01	11.80	11.01	11.55	1,500	+0.30(+2.67%)
May 28, 2015	11.35	11.35	11.10	11.25	660	+0.05(+0.44%)
May 27, 2015	11.05	11.25	10.10	11.20	7,268	-0.15(-1.32%)
May 26, 2015	12.25	12.40	11.23	11.35	9,498	-0.70(-5.81%)
May 22, 2015	11.80	12.05	12.05	12.05	480	-0.05(-0.41%)
May 21, 2015	11.95	12.40	11.75	12.10	2,570	+0.00(+0.00%)
May 20, 2015	12.25	12.45	11.95	12.10	2,671	-0.05(-0.41%)
May 19, 2015	12.00	12.35	11.40	12.15	11,540	+0.15(+1.25%)
May 18, 2015	12.20	12.40	11.80	12.00	7,655	+0.35(+3.00%)
May 15, 2015	11.70	11.75	11.50	11.65	6,669	+0.25(+2.19%)
May 14, 2015	11.88	11.95	11.20	11.40	12,301	-0.45(-3.80%)
May 13, 2015	12.05	12.05	11.75	11.85	4,613	+0.15(+1.28%)
May 12, 2015	11.50	12.50	11.50	11.70	8,910	+0.15(+1.30%)
May 11, 2015	10.90	11.70	10.90	11.55	10,105	+0.30(+2.67%)
May 08, 2015	12.00	12.00	10.50	11.25	7,720	-0.95(-7.79%)
May 07, 2015	13.45	13.45	11.00	12.20	7,819	-1.25(-9.29%)
May 06, 2015	14.35	14.50	13.00	13.45	10,584	-0.25(-1.82%)
May 05, 2015	13.20	14.10	13.00	13.70	21,999	+0.50(+3.79%)
May 04, 2015	13.25	14.35	12.74	13.20	26,942	+0.45(+3.53%)
May 01, 2015	9.900	12.90	9.900	12.75	9,304	+3.00(+30.77%)
Apr 30, 2015	9.600	9.950	9.200	9.750	4,180	+0.25(+2.63%)
Apr 29, 2015	9.250	9.700	9.250	9.500	3,313	+0.25(+2.70%)
Apr 28, 2015	9.050	9.550	8.800	9.250	2,221	+0.25(+2.78%)
Apr 27, 2015	8.700	9.000	8.450	9.000	11,318	+0.55(+6.51%)
Apr 24, 2015	8.450	8.450	8.450	8.450	100	-0.05(-0.59%)
Apr 23, 2015	8.400	9.125	8.400	8.500	2,986	+0.35(+4.29%)
Apr 21, 2015	8.000	8.150	8.150	8.150	800	+0.10(+1.24%)
Apr 17, 2015	8.100	8.250	7.950	8.050	6	-0.35(-4.17%)
Apr 16, 2015	8.500	8.500	8.000	8.400	1,625	-0.10(-1.18%)
Apr 15, 2015	8.250	8.500	8.250	8.500	1,620	+0.30(+3.66%)
Apr 14, 2015	8.450	8.500	8.150	8.200	2,095	-0.30(-3.52%)
Apr 13, 2015	8.250	8.500	8.250	8.499	290	-0.00(-0.01%)
Apr 08, 2015	8.400	8.500	8.500	8.500	1,140	+0.35(+4.29%)
Apr 07, 2015	8.249	8.250	8.100	8.150	2,360	+0.05(+0.62%)
Apr 02, 2015	8.200	8.100	8.100	8.100	4,280	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.