Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.44	20.36	19.44	20.18	4,701	+0.43(+2.15%)
Jun 29, 2021	20.17	20.39	19.33	19.75	15,942	-0.46(-2.25%)
Jun 28, 2021	20.27	20.90	20.20	20.21	7,551	+0.02(+0.10%)
Jun 25, 2021	20.29	20.67	20.19	20.19	10,784	-0.07(-0.35%)
Jun 24, 2021	20.56	20.70	20.20	20.26	12,235	-0.31(-1.51%)
Jun 23, 2021	20.90	21.00	20.30	20.57	9,924	-0.18(-0.87%)
Jun 22, 2021	20.19	20.94	19.52	20.75	31,268	+0.75(+3.75%)
Jun 21, 2021	19.79	20.66	19.26	20.00	25,782	+0.30(+1.50%)
Jun 18, 2021	20.20	20.20	19.39	19.70	12,398	-0.60(-2.93%)
Jun 17, 2021	21.00	21.81	19.20	20.30	74,435	-0.70(-3.33%)
Jun 16, 2021	20.12	21.00	19.90	21.00	15,687	+0.58(+2.84%)
Jun 15, 2021	20.37	21.00	19.77	20.42	11,678	+0.05(+0.25%)
Jun 14, 2021	20.09	20.50	19.02	20.37	22,628	+0.09(+0.44%)
Jun 11, 2021	20.00	20.36	19.52	20.28	12,424	+0.13(+0.65%)
Jun 10, 2021	20.00	21.03	19.60	20.15	9,810	+0.17(+0.85%)
Jun 09, 2021	18.93	20.15	18.90	19.98	18,388	+0.49(+2.51%)
Jun 08, 2021	18.54	19.51	18.54	19.49	12,198	-0.05(-0.26%)
Jun 07, 2021	19.02	19.88	18.60	19.54	17,495	+0.34(+1.77%)
Jun 04, 2021	19.86	21.04	18.81	19.20	29,066	-0.94(-4.67%)
Jun 03, 2021	19.68	20.98	19.22	20.14	45,895	+0.19(+0.95%)
Jun 02, 2021	22.80	22.80	19.13	19.95	64,326	-2.80(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.