Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	38.35	40.00	37.35	37.35	2,940	+0.60(+1.63%)
Jul 30, 2007	37.70	38.35	36.75	36.75	4,480	-1.40(-3.67%)
Jul 27, 2007	37.05	38.35	36.25	38.15	3,000	+0.00(+0.00%)
Jul 26, 2007	39.35	40.00	36.25	38.15	1,700	-1.85(-4.63%)
Jul 25, 2007	38.50	40.00	37.95	40.00	3,700	+1.25(+3.23%)
Jul 24, 2007	37.60	39.80	37.40	38.75	960	+0.25(+0.65%)
Jul 23, 2007	38.10	39.05	37.60	38.50	2,720	-0.10(-0.26%)
Jul 20, 2007	39.20	40.00	38.15	38.60	720	-0.50(-1.28%)
Jul 19, 2007	38.40	40.00	38.25	39.10	2,940	+0.85(+2.22%)
Jul 18, 2007	40.00	40.00	38.25	38.25	3,320	-0.80(-2.05%)
Jul 17, 2007	39.20	40.45	37.90	39.05	3,340	+0.00(+0.00%)
Jul 16, 2007	38.85	40.90	38.85	39.05	3,440	+0.15(+0.39%)
Jul 13, 2007	40.10	40.60	38.10	38.90	3,900	-1.60(-3.95%)
Jul 12, 2007	39.10	41.20	37.50	40.50	10,580	+1.20(+3.05%)
Jul 11, 2007	39.65	39.65	38.65	39.30	3,880	+0.05(+0.13%)
Jul 10, 2007	39.00	40.25	38.50	39.25	1,820	-0.40(-1.01%)
Jul 09, 2007	39.85	40.70	39.25	39.65	2,140	+1.05(+2.72%)
Jul 06, 2007	39.30	39.60	38.60	38.60	3,800	-1.30(-3.26%)
Jul 05, 2007	40.10	41.45	39.85	39.90	1,740	-1.65(-3.97%)
Jul 03, 2007	40.45	41.70	40.00	41.55	920	+1.10(+2.72%)
Jul 02, 2007	40.00	40.50	40.00	40.45	1,240	+0.70(+1.76%)
Jun 29, 2007	38.35	39.95	38.35	39.75	760	+0.40(+1.02%)
Jun 28, 2007	38.00	40.00	38.00	39.35	1,980	+0.95(+2.47%)
Jun 27, 2007	38.60	39.75	38.35	38.40	1,280	-0.70(-1.79%)
Jun 26, 2007	38.60	40.20	38.60	39.10	740	+0.00(+0.00%)
Jun 25, 2007	38.80	39.25	38.20	39.10	920	+0.30(+0.77%)
Jun 22, 2007	39.25	39.25	37.90	38.80	4,260	-0.45(-1.15%)
Jun 21, 2007	39.50	39.50	38.95	39.25	1,240	-0.55(-1.38%)
Jun 20, 2007	40.05	40.35	39.30	39.80	1,660	+0.55(+1.40%)
Jun 19, 2007	39.20	42.50	38.40	39.25	6,320	+0.05(+0.13%)
Jun 18, 2007	40.95	41.15	39.10	39.20	1,960	-1.85(-4.51%)
Jun 15, 2007	41.30	42.65	38.10	41.05	5,000	+0.15(+0.37%)
Jun 14, 2007	38.25	44.10	38.25	40.90	5,980	+2.65(+6.93%)
Jun 13, 2007	37.85	38.70	37.75	38.25	4,160	+0.20(+0.53%)
Jun 12, 2007	37.75	38.25	37.70	38.05	6,500	+0.15(+0.40%)
Jun 11, 2007	37.00	38.25	37.00	37.90	3,600	+0.65(+1.74%)
Jun 08, 2007	36.50	37.25	36.20	37.25	16,440	+0.75(+2.05%)
Jun 07, 2007	37.00	37.00	35.85	36.50	16,700	+0.60(+1.67%)
Jun 06, 2007	36.50	38.00	32.25	35.90	29,500	-1.85(-4.90%)
Jun 05, 2007	36.60	38.05	36.60	37.75	15,840	+0.50(+1.34%)
Jun 04, 2007	36.80	38.70	36.80	37.25	3,800	-0.75(-1.97%)
Jun 01, 2007	39.00	39.05	38.00	38.00	4,400	-1.00(-2.56%)
May 31, 2007	39.15	40.35	39.00	39.00	4,240	-0.10(-0.26%)
May 30, 2007	39.00	40.35	39.00	39.10	5,220	+0.10(+0.26%)
May 29, 2007	39.00	40.20	39.00	39.00	3,920	-0.10(-0.26%)
May 25, 2007	37.60	40.00	37.60	39.10	11,780	-0.90(-2.25%)
May 24, 2007	41.25	41.35	39.00	40.00	5,880	-2.00(-4.76%)
May 23, 2007	42.00	42.00	41.50	42.00	580	-0.66(-1.56%)
May 22, 2007	41.25	42.66	40.75	42.66	2,500	+1.41(+3.43%)
May 21, 2007	40.90	42.00	40.50	41.25	3,860	-0.15(-0.36%)
May 18, 2007	41.00	42.45	41.00	41.40	1,960	-0.10(-0.24%)
May 17, 2007	40.80	41.50	40.80	41.50	820	+0.20(+0.48%)
May 16, 2007	41.25	42.00	41.00	41.30	3,360	-0.50(-1.20%)
May 15, 2007	41.60	42.10	41.10	41.80	1,240	-0.30(-0.71%)
May 14, 2007	40.45	42.90	40.30	42.10	3,000	+2.15(+5.38%)
May 11, 2007	39.25	39.95	39.15	39.95	50,400	+0.20(+0.50%)
May 10, 2007	40.35	40.70	39.60	39.75	1,340	-1.15(-2.81%)
May 09, 2007	39.25	40.90	39.25	40.90	1,100	+1.15(+2.89%)
May 08, 2007	39.30	39.75	37.00	39.75	2,200	-0.05(-0.13%)
May 07, 2007	41.35	41.55	38.55	39.80	3,840	-1.35(-3.28%)
May 04, 2007	40.00	42.85	39.65	41.15	5,280	+0.85(+2.11%)
May 03, 2007	40.50	40.50	36.65	40.30	1,220	-0.40(-0.98%)
May 02, 2007	39.50	41.10	39.50	40.70	5,100	+1.25(+3.17%)
May 01, 2007	38.10	40.05	37.50	39.45	6,320	+1.20(+3.14%)
Apr 30, 2007	37.55	38.40	37.55	38.25	1,400	-0.05(-0.13%)
Apr 27, 2007	37.95	38.40	37.25	38.30	2,620	+0.35(+0.92%)
Apr 26, 2007	37.60	37.95	37.55	37.95	2,300	+0.35(+0.93%)
Apr 25, 2007	37.75	38.00	37.50	37.60	1,400	-0.45(-1.18%)
Apr 24, 2007	37.60	38.05	37.30	38.05	10,000	+0.40(+1.06%)
Apr 23, 2007	37.65	38.40	37.55	37.65	3,660	-0.40(-1.05%)
Apr 20, 2007	37.45	38.20	37.45	38.05	1,520	+0.10(+0.26%)
Apr 19, 2007	38.60	38.75	37.55	37.95	1,480	+0.35(+0.93%)
Apr 18, 2007	38.50	38.80	37.50	37.60	2,320	-1.40(-3.59%)
Apr 17, 2007	38.10	39.95	38.00	39.00	3,880	+0.90(+2.36%)
Apr 16, 2007	37.05	38.20	36.80	38.10	2,440	+0.55(+1.46%)
Apr 13, 2007	37.30	37.80	37.30	37.55	5,000	-0.25(-0.66%)
Apr 12, 2007	36.50	38.00	36.50	37.80	4,720	+0.00(+0.00%)
Apr 11, 2007	38.70	38.70	36.10	37.80	2,820	-1.40(-3.57%)
Apr 10, 2007	39.55	39.55	38.25	39.20	1,340	-0.40(-1.01%)
Apr 09, 2007	39.30	39.75	39.15	39.60	660	-0.20(-0.50%)
Apr 05, 2007	39.55	40.10	39.30	39.80	2,200	-0.30(-0.75%)
Apr 04, 2007	41.00	41.20	39.95	40.10	3,360	-1.40(-3.37%)
Apr 03, 2007	41.75	42.25	35.00	41.50	6,360	-0.25(-0.60%)
Apr 02, 2007	41.35	44.30	40.65	41.75	2,500	+0.90(+2.20%)
Mar 30, 2007	40.45	40.95	40.05	40.85	1,820	-0.10(-0.24%)
Mar 29, 2007	40.75	45.35	40.50	40.95	2,220	+0.20(+0.49%)
Mar 28, 2007	42.60	42.85	40.50	40.75	3,380	-1.80(-4.23%)
Mar 27, 2007	44.60	44.60	42.35	42.55	8,820	-2.80(-6.17%)
Mar 26, 2007	45.00	45.50	44.55	45.35	920	+0.15(+0.33%)
Mar 23, 2007	43.75	45.55	43.75	45.20	360	+0.90(+2.03%)
Mar 22, 2007	43.80	44.30	43.75	44.30	580	+0.05(+0.11%)
Mar 21, 2007	43.75	45.60	43.10	44.25	2,500	+0.50(+1.14%)
Mar 20, 2007	43.10	43.75	43.10	43.75	2,180	+0.25(+0.57%)
Mar 19, 2007	43.15	43.95	43.15	43.50	1,120	+0.00(+0.00%)
Mar 16, 2007	42.55	44.00	42.55	43.50	740	+0.70(+1.64%)
Mar 15, 2007	42.55	43.00	42.00	42.80	800	+0.25(+0.59%)
Mar 14, 2007	42.75	43.40	41.40	42.55	3,780	-0.20(-0.47%)
Mar 13, 2007	44.55	44.65	42.50	42.75	2,380	-1.80(-4.04%)
Mar 12, 2007	44.50	44.75	43.70	44.55	1,500	+1.40(+3.24%)
Mar 09, 2007	43.25	44.20	42.75	43.15	1,480	-0.05(-0.12%)
Mar 08, 2007	41.95	43.25	41.85	43.20	2,480	+1.75(+4.22%)
Mar 07, 2007	42.50	43.50	41.00	41.45	1,860	-1.55(-3.60%)
Mar 06, 2007	43.00	43.00	42.00	43.00	2,420	+0.10(+0.23%)
Mar 05, 2007	43.05	43.25	35.50	42.90	3,500	-0.65(-1.49%)
Mar 02, 2007	43.50	43.65	41.75	43.55	2,100	-0.20(-0.46%)
Mar 01, 2007	44.00	44.05	42.75	43.75	4,640	+0.00(+0.00%)
Feb 28, 2007	43.00	44.20	43.00	43.75	3,920	-0.35(-0.79%)
Feb 27, 2007	44.00	44.25	43.25	44.10	1,380	+0.10(+0.23%)
Feb 26, 2007	43.50	44.50	43.50	44.00	560	+1.00(+2.33%)
Feb 23, 2007	43.55	43.95	43.00	43.00	1,320	-0.80(-1.83%)
Feb 22, 2007	43.25	43.85	42.15	43.80	5,900	+0.80(+1.86%)
Feb 21, 2007	44.25	44.40	42.75	43.00	2,000	-1.20(-2.71%)
Feb 20, 2007	45.05	45.05	43.60	44.20	2,680	-0.80(-1.78%)
Feb 16, 2007	45.15	45.15	44.50	45.00	1,280	-0.45(-0.99%)
Feb 15, 2007	45.50	45.50	45.10	45.45	780	+0.20(+0.44%)
Feb 14, 2007	46.60	46.60	45.05	45.25	7,366	-0.85(-1.84%)
Feb 13, 2007	46.00	46.75	45.40	46.10	2,040	+0.60(+1.32%)
Feb 12, 2007	47.35	47.35	45.50	45.50	2,340	-2.00(-4.21%)
Feb 09, 2007	47.50	47.50	47.00	47.50	1,720	+0.65(+1.39%)
Feb 08, 2007	47.15	47.15	46.00	46.85	540	+0.40(+0.86%)
Feb 07, 2007	47.10	47.30	46.45	46.45	3,180	-0.60(-1.28%)
Feb 06, 2007	47.00	47.50	47.00	47.05	2,340	-0.35(-0.74%)
Feb 05, 2007	47.55	47.85	47.00	47.40	4,040	+0.05(+0.11%)
Feb 02, 2007	47.15	47.90	46.40	47.35	1,880	+0.20(+0.42%)
Feb 01, 2007	46.00	47.85	46.00	47.15	4,740	+1.85(+4.08%)
Jan 31, 2007	45.30	45.45	45.10	45.30	1,300	+0.00(+0.00%)
Jan 30, 2007	45.60	46.50	45.10	45.30	2,260	-0.25(-0.55%)
Jan 29, 2007	45.55	46.15	45.25	45.55	5,640	+0.00(+0.00%)
Jan 26, 2007	45.40	46.40	40.95	45.55	7,660	+0.15(+0.33%)
Jan 25, 2007	46.85	46.85	44.50	45.40	4,980	-1.07(-2.30%)
Jan 24, 2007	45.95	46.65	45.95	46.47	1,460	+0.42(+0.90%)
Jan 23, 2007	46.25	46.75	45.90	46.05	1,740	-0.60(-1.29%)
Jan 22, 2007	45.00	47.00	44.55	46.65	2,960	+1.15(+2.53%)
Jan 19, 2007	46.50	47.95	45.15	45.50	4,260	-2.50(-5.21%)
Jan 18, 2007	43.55	48.90	43.55	48.00	11,160	+3.50(+7.87%)
Jan 17, 2007	43.10	44.60	43.10	44.50	4,660	+2.35(+5.58%)
Jan 16, 2007	42.25	42.65	42.05	42.15	1,900	-0.95(-2.20%)
Jan 12, 2007	42.40	43.75	42.40	43.10	1,340	+0.20(+0.47%)
Jan 11, 2007	42.50	43.40	42.50	42.90	3,360	+0.50(+1.18%)
Jan 10, 2007	43.75	44.00	42.35	42.40	4,800	-1.70(-3.85%)
Jan 09, 2007	43.95	44.50	43.65	44.10	3,060	-0.35(-0.79%)
Jan 08, 2007	43.85	44.65	43.75	44.45	3,160	+0.40(+0.91%)
Jan 05, 2007	43.85	44.30	43.55	44.05	1,420	+0.25(+0.57%)
Jan 04, 2007	43.75	44.25	42.50	43.80	7,660	+0.00(+0.00%)
Jan 03, 2007	42.05	45.20	41.85	43.80	10,100	+1.25(+2.94%)
Dec 29, 2006	41.25	42.60	41.00	42.55	6,060	-0.45(-1.05%)
Dec 28, 2006	42.75	43.25	42.70	43.00	4,060	-0.25(-0.58%)
Dec 27, 2006	40.70	44.35	40.70	43.25	22,740	+2.50(+6.13%)
Dec 26, 2006	38.75	40.80	38.55	40.75	4,220	+1.85(+4.76%)
Dec 22, 2006	38.40	39.00	38.35	38.90	1,720	+0.45(+1.17%)
Dec 21, 2006	37.45	38.70	37.00	38.45	21,260	+1.80(+4.91%)
Dec 20, 2006	36.50	37.25	36.30	36.65	7,720	+0.30(+0.83%)
Dec 19, 2006	36.75	37.50	36.00	36.35	9,900	-0.40(-1.09%)
Dec 18, 2006	36.35	36.95	36.35	36.75	1,220	+0.00(+0.00%)
Dec 15, 2006	37.15	37.15	36.50	36.75	16,720	-0.15(-0.41%)
Dec 14, 2006	36.25	37.00	36.25	36.90	2,760	-0.10(-0.27%)
Dec 13, 2006	36.50	37.50	36.25	37.00	6,640	+0.10(+0.27%)
Dec 12, 2006	36.40	37.15	36.40	36.90	3,180	+0.25(+0.68%)
Dec 11, 2006	36.25	37.20	36.20	36.65	6,140	+0.25(+0.69%)
Dec 08, 2006	36.30	37.50	36.05	36.40	4,980	+0.10(+0.28%)
Dec 07, 2006	36.00	36.35	36.00	36.30	43,460	-0.10(-0.27%)
Dec 06, 2006	36.30	36.75	36.00	36.40	4,380	-0.25(-0.68%)
Dec 05, 2006	36.50	36.65	36.20	36.65	26,120	-0.10(-0.27%)
Dec 04, 2006	36.70	37.20	36.35	36.75	5,520	+0.05(+0.14%)
Dec 01, 2006	36.60	36.75	36.20	36.70	4,480	+0.05(+0.14%)
Nov 30, 2006	36.30	37.45	36.30	36.65	10,360	+0.35(+0.96%)
Nov 29, 2006	36.15	37.45	36.15	36.30	14,840	-0.40(-1.09%)
Nov 28, 2006	36.65	36.70	36.50	36.70	2,060	+0.15(+0.41%)
Nov 27, 2006	37.25	37.25	36.50	36.55	1,080	-0.80(-2.14%)
Nov 24, 2006	36.55	37.40	36.55	37.35	860	+0.35(+0.95%)
Nov 22, 2006	37.05	37.25	36.95	37.00	4,720	-0.20(-0.54%)
Nov 21, 2006	37.05	37.25	37.05	37.20	2,780	+0.40(+1.09%)
Nov 20, 2006	36.25	37.25	36.25	36.80	2,120	+0.45(+1.24%)
Nov 17, 2006	37.00	37.25	36.35	36.35	4,200	+0.00(+0.00%)
Nov 16, 2006	36.50	36.65	36.00	36.35	7,580	-0.65(-1.76%)
Nov 15, 2006	36.00	37.00	35.95	37.00	59,880	+0.85(+2.35%)
Nov 14, 2006	35.95	36.25	35.95	36.15	36,340	+0.20(+0.56%)
Nov 13, 2006	35.55	36.00	35.50	35.95	3,200	+0.45(+1.27%)
Nov 10, 2006	35.60	35.80	35.21	35.50	1,640	-0.30(-0.84%)
Nov 09, 2006	35.75	36.00	35.50	35.80	6,820	+0.30(+0.85%)
Nov 08, 2006	35.20	35.75	35.12	35.50	3,740	+0.25(+0.71%)
Nov 07, 2006	35.20	35.50	35.13	35.25	1,760	-0.05(-0.14%)
Nov 06, 2006	35.50	35.75	35.10	35.30	8,720	-0.20(-0.56%)
Nov 03, 2006	35.20	36.00	35.20	35.50	2,480	+0.30(+0.85%)
Nov 02, 2006	35.20	35.50	35.00	35.20	1,300	+0.00(+0.00%)
Nov 01, 2006	35.20	35.70	35.00	35.20	2,460	+0.00(+0.00%)
Oct 31, 2006	35.00	35.50	35.00	35.20	13,380	+0.00(+0.00%)
Oct 30, 2006	35.10	35.50	35.10	35.20	7,300	+0.00(+0.00%)
Oct 27, 2006	35.00	35.50	35.00	35.20	1,820	+0.05(+0.14%)
Oct 26, 2006	35.00	35.50	34.90	35.15	4,100	+0.15(+0.43%)
Oct 25, 2006	35.35	35.65	34.50	35.00	12,660	-0.60(-1.69%)
Oct 24, 2006	34.00	35.60	34.00	35.60	5,640	+1.40(+4.09%)
Oct 23, 2006	34.00	34.50	33.85	34.20	3,300	-0.30(-0.87%)
Oct 20, 2006	35.50	35.55	34.00	34.50	6,260	-0.60(-1.71%)
Oct 19, 2006	35.50	36.00	35.00	35.10	2,280	+0.10(+0.29%)
Oct 18, 2006	35.75	35.85	34.95	35.00	4,120	-1.00(-2.78%)
Oct 17, 2006	35.75	36.00	35.50	36.00	1,480	-0.05(-0.14%)
Oct 16, 2006	36.00	36.50	35.80	36.05	3,660	+0.05(+0.14%)
Oct 13, 2006	35.50	36.15	35.50	36.00	2,060	+0.10(+0.28%)
Oct 12, 2006	35.25	36.00	35.10	35.90	3,040	+0.15(+0.42%)
Oct 11, 2006	35.45	35.75	35.00	35.75	2,440	-0.20(-0.56%)
Oct 10, 2006	35.25	36.00	35.05	35.95	1,420	+0.20(+0.56%)
Oct 09, 2006	36.20	36.20	35.00	35.75	1,480	+0.15(+0.42%)
Oct 06, 2006	36.00	36.25	35.00	35.60	2,280	-0.60(-1.66%)
Oct 05, 2006	35.85	36.25	35.75	36.20	1,440	-0.05(-0.14%)
Oct 04, 2006	35.75	36.25	35.75	36.25	3,400	+0.25(+0.69%)
Oct 03, 2006	35.25	36.00	35.25	36.00	2,920	+0.25(+0.70%)
Oct 02, 2006	35.75	36.10	35.25	35.75	600	-0.45(-1.24%)
Sep 29, 2006	36.25	36.55	36.05	36.20	1,600	+0.15(+0.42%)
Sep 28, 2006	35.80	36.20	35.80	36.05	300	+0.00(+0.00%)
Sep 27, 2006	36.50	36.50	36.05	36.05	460	-0.15(-0.41%)
Sep 26, 2006	36.25	36.25	35.00	36.20	7,220	-0.05(-0.14%)
Sep 25, 2006	35.85	37.55	35.50	36.25	8,580	+0.15(+0.42%)
Sep 22, 2006	36.00	36.25	35.85	36.10	3,360	+0.10(+0.28%)
Sep 21, 2006	35.75	36.25	35.55	36.00	1,180	+0.05(+0.14%)
Sep 20, 2006	35.85	36.00	35.50	35.95	2,280	-0.10(-0.28%)
Sep 19, 2006	36.20	36.25	36.00	36.05	4,200	-0.10(-0.28%)
Sep 18, 2006	36.05	36.15	35.65	36.15	1,220	+0.30(+0.84%)
Sep 15, 2006	35.25	36.10	35.25	35.85	2,300	+0.35(+0.99%)
Sep 14, 2006	36.00	36.15	35.05	35.50	2,760	-0.70(-1.93%)
Sep 13, 2006	35.75	36.20	35.75	36.20	2,540	+0.10(+0.28%)
Sep 12, 2006	35.75	36.15	35.65	36.10	560	+0.05(+0.14%)
Sep 11, 2006	35.75	36.05	35.75	36.05	900	+0.30(+0.84%)
Sep 08, 2006	36.25	36.25	35.70	35.75	820	-0.50(-1.38%)
Sep 07, 2006	36.00	36.25	35.55	36.25	8,820	+1.25(+3.57%)
Sep 06, 2006	35.00	35.50	35.00	35.00	6,440	-0.25(-0.71%)
Sep 05, 2006	35.05	35.45	35.00	35.25	2,160	+0.25(+0.71%)
Sep 01, 2006	34.50	35.10	34.50	35.00	14,320	+0.05(+0.14%)
Aug 31, 2006	34.75	35.00	34.75	34.95	16,700	+0.00(+0.00%)
Aug 30, 2006	33.80	35.00	33.80	34.95	2,240	+1.15(+3.40%)
Aug 29, 2006	32.75	34.20	32.75	33.80	3,720	+0.80(+2.42%)
Aug 28, 2006	32.50	33.00	32.25	33.00	1,120	+0.50(+1.54%)
Aug 25, 2006	32.00	33.80	32.00	32.50	5,680	+0.70(+2.20%)
Aug 24, 2006	31.50	32.20	31.50	31.80	6,780	+0.30(+0.95%)
Aug 23, 2006	32.25	32.35	31.25	31.50	5,780	-1.05(-3.23%)
Aug 22, 2006	32.70	32.98	32.20	32.55	2,360	-0.65(-1.96%)
Aug 21, 2006	32.80	34.35	32.70	33.20	4,060	+0.20(+0.61%)
Aug 18, 2006	33.00	33.25	32.95	33.00	1,420	+0.00(+0.00%)
Aug 17, 2006	33.25	33.75	32.80	33.00	3,480	-1.30(-3.79%)
Aug 16, 2006	33.85	34.60	33.77	34.30	4,940	+0.45(+1.33%)
Aug 15, 2006	33.90	34.75	33.00	33.85	4,020	-0.40(-1.17%)
Aug 14, 2006	33.85	34.95	33.85	34.25	1,700	+0.15(+0.44%)
Aug 11, 2006	33.90	34.45	33.90	34.10	580	+0.10(+0.29%)
Aug 10, 2006	34.25	34.35	33.75	34.00	2,900	-0.25(-0.73%)
Aug 09, 2006	35.00	35.00	34.25	34.25	6,140	-0.75(-2.14%)
Aug 08, 2006	35.25	35.25	35.00	35.00	6,700	+0.00(+0.00%)
Aug 07, 2006	34.50	35.00	34.50	35.00	2,700	+0.25(+0.72%)
Aug 04, 2006	34.75	35.00	34.55	34.75	1,640	-0.25(-0.71%)
Aug 03, 2006	34.05	35.00	34.00	35.00	4,200	+0.45(+1.30%)
Aug 02, 2006	34.50	34.85	34.25	34.55	5,300	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.