Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.00	15.10	13.60	14.00	2,630	-0.80(-5.41%)
Jul 30, 2008	15.00	15.75	14.25	14.80	10,444	-0.45(-2.95%)
Jul 29, 2008	15.25	15.55	15.05	15.25	16,137	-0.45(-2.87%)
Jul 28, 2008	14.75	15.70	14.75	15.70	1,880	+0.50(+3.29%)
Jul 25, 2008	14.65	15.20	14.65	15.20	220	+0.25(+1.67%)
Jul 24, 2008	14.70	15.00	14.61	14.95	200	-0.05(-0.33%)
Jul 23, 2008	15.80	15.80	14.25	15.00	1,505	-1.20(-7.41%)
Jul 22, 2008	14.95	16.25	14.71	16.20	1,405	+1.00(+6.58%)
Jul 21, 2008	14.95	15.45	14.95	15.20	115	-0.05(-0.33%)
Jul 18, 2008	15.50	15.50	15.00	15.25	340	+0.14(+0.91%)
Jul 17, 2008	15.10	15.45	15.00	15.11	454	+0.11(+0.75%)
Jul 16, 2008	13.80	16.75	13.50	15.00	1,474	+0.75(+5.26%)
Jul 15, 2008	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Jul 14, 2008	14.30	14.80	13.75	14.25	580	-0.55(-3.72%)
Jul 11, 2008	13.75	14.80	12.60	14.80	5,959	+1.05(+7.64%)
Jul 10, 2008	13.85	14.55	13.75	13.75	1,266	+0.00(+0.00%)
Jul 09, 2008	13.55	13.90	13.55	13.75	2,835	+0.12(+0.92%)
Jul 08, 2008	13.50	14.30	13.00	13.62	1,236	-0.03(-0.18%)
Jul 07, 2008	15.50	16.25	12.60	13.65	3,829	-1.45(-9.60%)
Jul 04, 2008	15.30	15.75	15.00	15.10	960	+0.00(+0.00%)
Jul 03, 2008	15.30	15.75	15.00	15.10	960	-0.20(-1.31%)
Jul 02, 2008	16.00	16.00	15.30	15.30	340	-0.60(-3.77%)
Jul 01, 2008	15.90	16.00	15.85	15.90	460	-0.05(-0.31%)
Jun 30, 2008	16.20	16.45	15.80	15.95	36,200	-0.05(-0.31%)
Jun 27, 2008	15.80	16.30	13.55	16.00	7,926	+0.20(+1.27%)
Jun 26, 2008	16.45	16.70	15.30	15.80	4,273	-0.90(-5.40%)
Jun 25, 2008	16.00	17.00	15.75	16.70	3,266	+0.45(+2.78%)
Jun 24, 2008	16.05	17.15	15.60	16.25	24,119	+0.20(+1.25%)
Jun 23, 2008	16.10	16.50	16.05	16.05	1,680	-0.05(-0.31%)
Jun 20, 2008	16.55	16.75	16.05	16.10	21,864	-0.65(-3.88%)
Jun 19, 2008	16.75	17.00	16.50	16.75	1,280	-0.25(-1.47%)
Jun 18, 2008	16.60	18.50	16.55	17.00	37,616	+0.00(+0.00%)
Jun 17, 2008	16.75	17.15	16.75	17.00	1,925	-0.01(-0.05%)
Jun 16, 2008	17.00	17.40	16.55	17.01	861	+0.01(+0.05%)
Jun 13, 2008	16.60	17.30	16.55	17.00	912	+0.65(+3.98%)
Jun 12, 2008	16.75	17.05	16.16	16.35	2,956	-0.45(-2.68%)
Jun 11, 2008	16.75	16.80	15.95	16.80	1,815	+0.50(+3.07%)
Jun 10, 2008	17.00	17.05	16.10	16.30	1,140	-0.70(-4.12%)
Jun 09, 2008	18.45	18.45	16.75	17.00	5,531	-0.25(-1.45%)
Jun 06, 2008	17.00	17.45	16.80	17.25	1,580	-0.41(-2.32%)
Jun 05, 2008	17.75	18.30	17.20	17.66	1,316	+0.06(+0.34%)
Jun 04, 2008	17.85	17.95	17.15	17.60	1,980	+0.10(+0.57%)
Jun 03, 2008	17.25	17.90	17.25	17.50	620	+0.50(+2.94%)
Jun 02, 2008	17.95	17.95	16.70	17.00	2,564	-1.45(-7.86%)
May 30, 2008	18.60	19.00	17.75	18.45	2,500	-0.15(-0.81%)
May 29, 2008	17.50	19.55	17.50	18.60	53,115	+1.25(+7.20%)
May 28, 2008	17.30	17.75	17.25	17.35	740	+0.00(+0.00%)
May 27, 2008	17.40	18.40	17.35	17.35	1,412	-0.15(-0.86%)
May 26, 2008	18.15	19.68	17.50	17.50	0	+0.00(+0.00%)
May 23, 2008	18.15	19.68	17.50	17.50	3,296	-0.80(-4.37%)
May 22, 2008	18.50	18.95	17.95	18.30	1,020	-0.25(-1.35%)
May 21, 2008	19.00	20.00	17.45	18.55	5,846	-0.85(-4.38%)
May 20, 2008	19.50	19.50	19.05	19.40	10,319	+0.08(+0.44%)
May 19, 2008	19.00	19.50	18.95	19.32	1,994	+0.46(+2.46%)
May 16, 2008	19.20	19.95	16.50	18.85	4,860	-0.65(-3.33%)
May 15, 2008	19.10	19.75	19.10	19.50	725	-0.10(-0.51%)
May 14, 2008	19.85	20.00	18.50	19.60	2,060	+0.10(+0.51%)
May 13, 2008	19.55	19.75	18.85	19.50	10,872	-0.45(-2.26%)
May 12, 2008	19.65	20.00	19.50	19.95	508	+0.05(+0.25%)
May 09, 2008	19.10	19.90	19.10	19.90	100	+0.75(+3.89%)
May 08, 2008	19.75	20.45	19.15	19.15	11,100	-0.85(-4.23%)
May 07, 2008	19.55	20.00	19.55	20.00	260	+0.45(+2.30%)
May 06, 2008	20.00	20.00	19.50	19.55	1,468	-0.45(-2.25%)
May 05, 2008	19.40	20.05	19.15	20.00	2,800	+0.40(+2.04%)
May 02, 2008	20.00	20.00	19.60	19.60	3,352	-0.50(-2.49%)
May 01, 2008	19.75	20.10	16.90	20.10	4,311	+0.25(+1.26%)
Apr 30, 2008	20.10	20.10	19.65	19.85	180	-0.25(-1.24%)
Apr 29, 2008	20.05	20.50	19.75	20.10	129,960	+0.10(+0.50%)
Apr 28, 2008	20.50	20.85	20.00	20.00	69,949	-0.20(-0.99%)
Apr 25, 2008	19.75	20.20	19.75	20.20	309	-0.05(-0.25%)
Apr 24, 2008	18.80	20.75	18.80	20.25	15,840	+0.64(+3.27%)
Apr 23, 2008	19.40	19.95	19.25	19.61	740	-0.19(-0.97%)
Apr 22, 2008	20.50	20.50	19.75	19.80	1,460	-0.25(-1.25%)
Apr 21, 2008	20.05	20.45	20.05	20.05	440	+0.05(+0.25%)
Apr 18, 2008	20.50	20.50	19.90	20.00	3,520	-0.38(-1.86%)
Apr 17, 2008	19.70	23.15	19.45	20.38	4,040	+0.78(+3.98%)
Apr 16, 2008	20.00	20.20	19.60	19.60	840	-0.55(-2.73%)
Apr 15, 2008	20.20	20.40	20.00	20.15	660	-0.25(-1.23%)
Apr 14, 2008	20.55	20.55	19.55	20.40	1,820	-0.10(-0.49%)
Apr 11, 2008	17.65	20.50	17.65	20.50	12,980	+3.00(+17.14%)
Apr 10, 2008	17.40	17.85	17.10	17.50	3,680	-0.40(-2.23%)
Apr 09, 2008	17.75	17.90	17.20	17.90	1,360	+0.45(+2.58%)
Apr 08, 2008	16.75	17.89	16.74	17.45	1,540	+0.50(+2.95%)
Apr 07, 2008	16.55	18.70	16.45	16.95	3,240	-0.35(-2.02%)
Apr 04, 2008	18.70	18.70	16.30	17.30	2,820	-1.20(-6.49%)
Apr 03, 2008	18.45	18.75	18.45	18.50	3,600	+0.20(+1.09%)
Apr 02, 2008	18.05	18.95	18.05	18.30	5,780	+0.25(+1.39%)
Apr 01, 2008	18.50	18.85	18.05	18.05	2,546	-0.45(-2.43%)
Mar 31, 2008	18.45	20.50	18.35	18.50	2,440	+0.00(+0.00%)
Mar 28, 2008	18.90	19.20	18.45	18.50	1,300	-0.35(-1.86%)
Mar 27, 2008	18.80	19.20	18.75	18.85	700	-0.15(-0.79%)
Mar 26, 2008	18.55	19.05	18.50	19.00	1,120	+0.00(+0.00%)
Mar 25, 2008	20.65	20.65	17.75	19.00	4,840	-2.00(-9.52%)
Mar 24, 2008	19.00	21.00	19.00	21.00	560	+2.00(+10.53%)
Mar 21, 2008	17.15	19.30	16.95	19.00	3,380	+0.00(+0.00%)
Mar 20, 2008	17.15	19.30	16.95	19.00	3,380	+2.25(+13.43%)
Mar 19, 2008	16.75	16.75	16.10	16.75	45,000	+0.25(+1.52%)
Mar 18, 2008	16.45	22.80	15.30	16.50	6,340	+0.35(+2.17%)
Mar 17, 2008	16.85	16.85	15.45	16.15	2,040	-0.20(-1.23%)
Mar 14, 2008	16.60	24.75	16.25	16.35	1,580	-0.50(-2.97%)
Mar 13, 2008	16.65	17.15	15.65	16.85	5,240	-0.15(-0.88%)
Mar 12, 2008	16.80	18.40	16.75	17.00	2,000	-0.05(-0.29%)
Mar 11, 2008	18.00	20.00	16.45	17.05	19,450	-0.60(-3.40%)
Mar 10, 2008	18.25	19.95	17.30	17.65	5,206	-1.05(-5.61%)
Mar 07, 2008	18.35	20.05	18.35	18.70	6,820	+0.35(+1.91%)
Mar 06, 2008	20.75	21.70	18.35	18.35	5,660	-2.55(-12.20%)
Mar 05, 2008	20.30	21.80	20.10	20.90	8,395	+0.90(+4.50%)
Mar 04, 2008	19.35	20.25	18.45	20.00	4,660	+0.15(+0.76%)
Mar 03, 2008	19.50	20.35	18.65	19.85	9,013	+0.60(+3.12%)
Feb 29, 2008	19.05	19.50	18.45	19.25	1,060	+0.20(+1.05%)
Feb 28, 2008	20.25	20.75	19.05	19.05	920	-1.35(-6.62%)
Feb 27, 2008	19.25	20.60	19.25	20.40	660	+1.35(+7.09%)
Feb 26, 2008	19.50	20.05	18.90	19.05	2,680	-0.10(-0.52%)
Feb 25, 2008	19.80	19.80	18.80	19.15	1,000	-0.30(-1.54%)
Feb 22, 2008	20.55	21.15	19.45	19.45	880	-1.10(-5.35%)
Feb 21, 2008	19.75	20.75	19.75	20.55	7,600	+0.45(+2.24%)
Feb 20, 2008	19.00	20.35	18.15	20.10	6,980	+0.35(+1.77%)
Feb 19, 2008	19.35	19.75	19.00	19.75	760	-0.10(-0.50%)
Feb 18, 2008	20.00	20.00	19.25	19.85	0	+0.00(+0.00%)
Feb 15, 2008	20.00	20.00	19.25	19.85	3,204	+0.20(+1.02%)
Feb 14, 2008	19.25	19.65	18.95	19.65	10,860	+0.50(+2.61%)
Feb 13, 2008	19.05	19.40	18.10	19.15	14,620	+0.05(+0.26%)
Feb 12, 2008	19.75	19.75	19.05	19.10	3,260	-0.05(-0.26%)
Feb 11, 2008	18.70	19.45	18.70	19.15	2,960	+0.25(+1.32%)
Feb 08, 2008	20.00	20.00	18.65	18.90	1,640	-1.35(-6.67%)
Feb 07, 2008	20.00	20.50	19.65	20.25	5,260	-0.10(-0.49%)
Feb 06, 2008	20.95	20.95	20.25	20.35	3,820	-0.60(-2.86%)
Feb 05, 2008	20.50	21.00	20.40	20.95	480	+0.35(+1.70%)
Feb 04, 2008	20.25	21.25	19.80	20.60	5,320	+0.35(+1.73%)
Feb 01, 2008	19.75	20.66	19.70	20.25	2,480	+0.50(+2.53%)
Jan 31, 2008	20.25	20.35	19.65	19.75	1,960	-0.45(-2.23%)
Jan 30, 2008	20.85	21.00	20.05	20.20	1,035	-0.15(-0.74%)
Jan 29, 2008	20.20	20.62	19.80	20.35	980	-0.35(-1.69%)
Jan 28, 2008	21.50	21.50	20.20	20.70	1,560	-1.00(-4.61%)
Jan 25, 2008	22.75	23.95	18.95	21.70	3,300	-1.45(-6.26%)
Jan 24, 2008	22.00	23.70	22.00	23.15	2,320	+0.30(+1.31%)
Jan 23, 2008	21.50	23.50	21.35	22.85	2,760	+0.80(+3.63%)
Jan 22, 2008	19.55	22.50	19.55	22.05	5,440	+0.95(+4.50%)
Jan 21, 2008	21.75	21.75	19.50	21.10	0	+0.00(+0.00%)
Jan 18, 2008	21.75	21.75	19.50	21.10	1,220	-0.80(-3.65%)
Jan 17, 2008	20.60	23.50	18.70	21.90	10,520	+1.60(+7.88%)
Jan 16, 2008	17.75	20.70	17.75	20.30	10,944	+2.80(+16.00%)
Jan 15, 2008	16.00	18.25	16.00	17.50	20,120	+1.50(+9.38%)
Jan 14, 2008	17.50	18.20	15.45	16.00	10,940	-1.80(-10.11%)
Jan 11, 2008	18.45	18.75	17.80	17.80	6,060	-1.10(-5.82%)
Jan 10, 2008	19.30	19.50	18.75	18.90	22,360	-0.10(-0.53%)
Jan 09, 2008	20.65	20.65	18.80	19.00	15,000	-1.30(-6.40%)
Jan 08, 2008	20.55	21.00	20.05	20.30	9,503	-0.10(-0.49%)
Jan 07, 2008	21.00	21.20	20.10	20.40	7,822	-0.95(-4.45%)
Jan 04, 2008	22.35	22.35	21.10	21.35	11,840	-0.50(-2.29%)
Jan 03, 2008	21.10	22.60	21.00	21.85	1,300	+0.35(+1.63%)
Jan 02, 2008	23.45	23.45	20.00	21.50	6,460	-1.55(-6.73%)
Jan 01, 2008	22.35	23.85	22.35	23.05	0	+0.00(+0.00%)
Dec 31, 2007	22.35	23.85	22.35	23.05	5,520	+0.45(+1.99%)
Dec 28, 2007	22.50	22.90	22.25	22.60	2,540	+0.10(+0.44%)
Dec 27, 2007	22.70	23.15	22.50	22.50	3,120	+0.25(+1.12%)
Dec 26, 2007	22.70	22.70	22.10	22.25	1,320	-0.45(-1.98%)
Dec 24, 2007	22.50	22.70	22.50	22.70	1,340	+0.00(+0.00%)
Dec 21, 2007	23.00	23.30	22.50	22.70	1,100	-0.45(-1.94%)
Dec 20, 2007	22.40	23.65	21.29	23.15	5,140	+1.35(+6.19%)
Dec 19, 2007	24.75	24.75	20.45	21.80	9,560	-1.95(-8.21%)
Dec 18, 2007	23.95	24.25	23.60	23.75	5,020	+0.00(+0.00%)
Dec 17, 2007	23.50	25.15	23.50	23.75	7,180	+0.05(+0.21%)
Dec 14, 2007	23.50	27.55	23.00	23.70	7,820	-0.95(-3.85%)
Dec 13, 2007	24.75	25.10	24.00	24.65	9,880	+0.15(+0.61%)
Dec 12, 2007	24.10	25.15	22.75	24.50	22,600	-0.05(-0.20%)
Dec 11, 2007	24.80	26.25	24.50	24.55	10,360	-0.45(-1.80%)
Dec 10, 2007	25.40	25.50	24.50	25.00	8,540	-0.55(-2.15%)
Dec 07, 2007	26.00	26.25	23.60	25.55	10,000	-0.40(-1.54%)
Dec 06, 2007	23.95	26.25	23.50	25.95	7,535	+2.45(+10.43%)
Dec 05, 2007	25.50	26.25	23.50	23.50	7,360	-2.25(-8.74%)
Dec 04, 2007	25.50	26.10	25.25	25.75	8,500	+0.90(+3.62%)
Dec 03, 2007	25.90	25.95	24.65	24.85	7,060	-1.10(-4.24%)
Nov 30, 2007	26.00	26.35	25.25	25.95	10,320	+1.15(+4.64%)
Nov 29, 2007	25.75	26.75	23.50	24.80	9,160	-0.95(-3.69%)
Nov 28, 2007	25.00	26.50	24.90	25.75	9,340	+0.25(+0.98%)
Nov 27, 2007	26.30	28.00	23.75	25.50	4,940	-0.75(-2.86%)
Nov 26, 2007	26.30	26.85	26.10	26.25	12,920	-0.05(-0.19%)
Nov 23, 2007	27.25	27.95	26.10	26.30	1,380	-1.10(-4.01%)
Nov 21, 2007	25.00	27.90	25.00	27.40	6,280	+2.35(+9.38%)
Nov 20, 2007	25.05	26.85	23.75	25.05	9,700	+0.50(+2.04%)
Nov 19, 2007	24.15	26.05	24.15	24.55	15,480	+0.05(+0.20%)
Nov 16, 2007	28.00	28.92	24.25	24.50	16,520	-3.00(-10.91%)
Nov 15, 2007	29.60	30.55	27.30	27.50	9,260	-2.50(-8.33%)
Nov 14, 2007	30.45	30.45	29.25	30.00	5,800	-0.85(-2.76%)
Nov 13, 2007	30.25	31.70	30.25	30.85	8,200	+0.80(+2.66%)
Nov 12, 2007	30.65	32.85	30.00	30.05	4,720	+0.05(+0.17%)
Nov 09, 2007	29.55	30.75	29.55	30.00	7,060	+0.05(+0.17%)
Nov 08, 2007	29.50	30.40	29.50	29.95	6,180	+0.30(+1.01%)
Nov 07, 2007	31.25	31.65	29.50	29.65	9,300	-1.20(-3.89%)
Nov 06, 2007	31.25	31.25	30.30	30.85	10,120	+0.00(+0.00%)
Nov 05, 2007	31.25	32.85	30.50	30.85	9,140	-0.40(-1.28%)
Nov 02, 2007	29.25	31.75	29.00	31.25	19,320	+1.35(+4.52%)
Nov 01, 2007	31.95	32.40	29.75	29.90	1,880	-2.55(-7.86%)
Oct 31, 2007	32.40	33.00	31.75	32.45	1,120	+0.10(+0.31%)
Oct 30, 2007	32.55	33.00	32.25	32.35	12,660	-0.15(-0.46%)
Oct 29, 2007	31.05	32.95	30.35	32.50	5,400	+1.45(+4.67%)
Oct 26, 2007	34.20	34.35	30.55	31.05	18,580	-3.15(-9.21%)
Oct 25, 2007	33.40	34.50	30.69	34.20	19,380	+0.55(+1.63%)
Oct 24, 2007	31.90	33.75	31.75	33.65	11,360	+1.75(+5.49%)
Oct 23, 2007	30.55	32.50	30.50	31.90	7,560	+1.40(+4.59%)
Oct 22, 2007	30.00	30.50	29.75	30.50	8,520	+0.75(+2.52%)
Oct 19, 2007	28.75	29.75	28.75	29.75	3,820	+1.00(+3.48%)
Oct 18, 2007	29.85	30.00	28.50	28.75	8,920	-0.85(-2.87%)
Oct 17, 2007	29.30	30.20	29.30	29.60	6,960	+0.35(+1.20%)
Oct 16, 2007	28.50	30.00	28.50	29.25	6,880	+0.65(+2.27%)
Oct 15, 2007	28.50	28.65	27.32	28.60	3,920	+0.00(+0.00%)
Oct 12, 2007	28.50	29.90	28.50	28.60	1,220	-0.05(-0.17%)
Oct 11, 2007	28.50	28.65	27.80	28.65	6,300	+0.15(+0.53%)
Oct 10, 2007	28.70	28.95	28.50	28.50	1,940	+0.00(+0.00%)
Oct 09, 2007	29.35	29.43	28.50	28.50	1,760	-0.55(-1.89%)
Oct 08, 2007	29.50	29.80	28.95	29.05	1,390	+0.80(+2.83%)
Oct 05, 2007	27.75	28.70	27.75	28.25	6,900	+0.50(+1.80%)
Oct 04, 2007	27.50	28.75	27.50	27.75	2,700	-0.25(-0.89%)
Oct 03, 2007	27.50	28.25	26.35	28.00	2,320	+0.55(+2.00%)
Oct 02, 2007	30.00	30.00	27.45	27.45	6,660	-2.35(-7.89%)
Oct 01, 2007	29.75	30.50	29.30	29.80	17,200	+0.30(+1.02%)
Sep 28, 2007	30.00	30.00	27.95	29.50	6,100	+2.05(+7.47%)
Sep 27, 2007	26.55	28.10	26.55	27.45	10,160	+0.55(+2.04%)
Sep 26, 2007	27.50	27.90	26.50	26.90	12,280	+0.60(+2.28%)
Sep 25, 2007	30.10	30.10	26.30	26.30	18,820	-3.95(-13.06%)
Sep 24, 2007	31.50	31.50	30.00	30.25	3,840	-0.75(-2.42%)
Sep 21, 2007	32.25	32.25	30.85	31.00	7,280	-1.65(-5.05%)
Sep 20, 2007	32.40	32.75	31.50	32.65	3,960	-0.25(-0.76%)
Sep 19, 2007	33.90	33.90	32.50	32.90	8,780	-0.95(-2.81%)
Sep 18, 2007	33.75	34.25	33.75	33.85	1,020	+0.40(+1.20%)
Sep 17, 2007	33.85	33.85	33.05	33.45	1,900	-0.30(-0.89%)
Sep 14, 2007	34.25	34.60	33.75	33.75	2,240	-0.50(-1.46%)
Sep 13, 2007	35.00	35.60	34.00	34.25	1,540	-0.35(-1.01%)
Sep 12, 2007	36.25	37.50	34.20	34.60	6,020	-2.90(-7.73%)
Sep 11, 2007	37.45	37.80	37.10	37.50	880	+0.64(+1.74%)
Sep 10, 2007	36.55	38.00	36.10	36.86	720	-0.39(-1.05%)
Sep 07, 2007	37.75	37.75	36.55	37.25	800	-1.05(-2.74%)
Sep 06, 2007	38.00	38.50	37.70	38.30	900	+0.05(+0.13%)
Sep 05, 2007	38.30	39.00	37.50	38.25	1,620	+0.10(+0.26%)
Sep 04, 2007	37.50	38.50	37.50	38.15	800	-0.15(-0.39%)
Aug 31, 2007	37.70	38.45	37.65	38.30	540	+0.30(+0.79%)
Aug 30, 2007	36.85	38.55	36.85	38.00	1,220	+0.55(+1.47%)
Aug 29, 2007	38.35	39.00	36.35	37.45	1,080	-0.30(-0.79%)
Aug 28, 2007	37.90	38.50	37.30	37.75	1,460	-0.65(-1.69%)
Aug 27, 2007	38.50	39.00	38.00	38.40	1,380	-0.55(-1.41%)
Aug 24, 2007	37.25	39.50	36.50	38.95	2,080	+1.70(+4.56%)
Aug 23, 2007	37.95	37.95	36.25	37.25	2,620	-0.30(-0.80%)
Aug 22, 2007	37.15	37.55	36.50	37.55	960	-0.15(-0.40%)
Aug 21, 2007	36.55	37.70	36.25	37.70	260	+0.85(+2.31%)
Aug 20, 2007	38.60	39.25	36.25	36.85	2,600	-0.30(-0.81%)
Aug 17, 2007	37.50	37.65	36.90	37.15	1,060	-0.30(-0.80%)
Aug 16, 2007	37.05	37.55	36.05	37.45	2,780	-0.35(-0.93%)
Aug 15, 2007	36.05	38.60	36.05	37.80	5,300	+0.22(+0.59%)
Aug 14, 2007	38.00	39.20	36.00	37.58	4,300	-0.12(-0.32%)
Aug 13, 2007	37.25	39.95	36.80	37.70	5,960	+1.25(+3.43%)
Aug 10, 2007	33.50	36.80	33.50	36.45	17,240	-1.35(-3.57%)
Aug 09, 2007	37.75	40.00	36.25	37.80	14,180	-0.35(-0.92%)
Aug 08, 2007	38.35	40.00	35.55	38.15	10,440	-0.75(-1.93%)
Aug 07, 2007	36.30	39.75	36.00	38.90	9,020	+2.55(+7.02%)
Aug 06, 2007	36.00	38.95	35.80	36.35	6,640	+0.10(+0.28%)
Aug 03, 2007	36.20	36.80	36.05	36.25	5,200	-0.55(-1.49%)
Aug 02, 2007	36.25	37.75	36.25	36.80	6,740	+0.55(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.