Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.72	16.20	15.28	15.96	18,911	-0.18(-1.12%)
Jul 29, 2021	16.00	16.70	15.85	16.14	12,609	-0.15(-0.92%)
Jul 28, 2021	15.12	16.51	15.12	16.29	12,434	+0.69(+4.42%)
Jul 27, 2021	16.30	16.30	14.39	15.60	45,227	-0.80(-4.88%)
Jul 26, 2021	16.45	16.55	16.40	16.40	3,467	-0.10(-0.61%)
Jul 23, 2021	16.35	16.71	16.35	16.50	2,732	-0.25(-1.49%)
Jul 22, 2021	16.37	17.12	16.37	16.75	5,794	+0.24(+1.45%)
Jul 21, 2021	16.37	16.75	16.37	16.51	12,499	-0.24(-1.43%)
Jul 20, 2021	16.53	16.75	16.40	16.75	4,633	+0.00(+0.00%)
Jul 19, 2021	16.60	17.17	16.40	16.75	12,035	-0.74(-4.23%)
Jul 16, 2021	18.33	18.35	17.00	17.49	30,270	-1.00(-5.41%)
Jul 15, 2021	18.50	18.77	18.20	18.49	11,762	-0.31(-1.65%)
Jul 14, 2021	18.70	19.30	18.70	18.80	27,671	+0.00(+0.00%)
Jul 13, 2021	18.93	19.23	18.80	18.80	6,083	-0.37(-1.93%)
Jul 12, 2021	19.15	19.37	18.75	19.17	13,999	-0.25(-1.29%)
Jul 09, 2021	19.61	19.73	18.90	19.42	7,881	+0.07(+0.36%)
Jul 08, 2021	19.02	19.80	18.67	19.35	14,396	+0.16(+0.83%)
Jul 07, 2021	19.40	19.40	18.90	19.19	12,983	-0.21(-1.08%)
Jul 06, 2021	19.62	19.68	19.02	19.40	22,169	-0.54(-2.71%)
Jul 02, 2021	20.14	20.14	19.49	19.94	17,147	+0.22(+1.12%)
Jul 01, 2021	19.79	20.38	19.19	19.72	23,598	-0.46(-2.28%)
Jun 30, 2021	19.44	20.36	19.44	20.18	4,701	+0.43(+2.15%)
Jun 29, 2021	20.17	20.39	19.33	19.75	15,942	-0.46(-2.25%)
Jun 28, 2021	20.27	20.90	20.20	20.21	7,551	+0.02(+0.10%)
Jun 25, 2021	20.29	20.67	20.19	20.19	10,784	-0.07(-0.35%)
Jun 24, 2021	20.56	20.70	20.20	20.26	12,235	-0.31(-1.51%)
Jun 23, 2021	20.90	21.00	20.30	20.57	9,924	-0.18(-0.87%)
Jun 22, 2021	20.19	20.94	19.52	20.75	31,268	+0.75(+3.75%)
Jun 21, 2021	19.79	20.66	19.26	20.00	25,782	+0.30(+1.50%)
Jun 18, 2021	20.20	20.20	19.39	19.70	12,398	-0.60(-2.93%)
Jun 17, 2021	21.00	21.81	19.20	20.30	74,435	-0.70(-3.33%)
Jun 16, 2021	20.12	21.00	19.90	21.00	15,687	+0.58(+2.84%)
Jun 15, 2021	20.37	21.00	19.77	20.42	11,678	+0.05(+0.25%)
Jun 14, 2021	20.09	20.50	19.02	20.37	22,628	+0.09(+0.44%)
Jun 11, 2021	20.00	20.36	19.52	20.28	12,424	+0.13(+0.65%)
Jun 10, 2021	20.00	21.03	19.60	20.15	9,810	+0.17(+0.85%)
Jun 09, 2021	18.93	20.15	18.90	19.98	18,388	+0.49(+2.51%)
Jun 08, 2021	18.54	19.51	18.54	19.49	12,198	-0.05(-0.26%)
Jun 07, 2021	19.02	19.88	18.60	19.54	17,495	+0.34(+1.77%)
Jun 04, 2021	19.86	21.04	18.81	19.20	29,066	-0.94(-4.67%)
Jun 03, 2021	19.68	20.98	19.22	20.14	45,895	+0.19(+0.95%)
Jun 02, 2021	22.80	22.80	19.13	19.95	64,326	-2.80(-12.31%)
Jun 01, 2021	18.30	23.11	18.14	22.75	69,165	+4.75(+26.39%)
May 28, 2021	16.50	18.82	16.50	18.00	62,536	+1.50(+9.09%)
May 27, 2021	16.63	18.14	16.50	16.50	188,209	-0.45(-2.65%)
May 26, 2021	17.06	17.66	16.88	16.95	33,399	-0.24(-1.40%)
May 25, 2021	17.40	18.39	16.88	17.19	67,287	-0.06(-0.35%)
May 24, 2021	16.78	18.65	16.78	17.25	113,828	+1.24(+7.75%)
May 21, 2021	16.16	17.60	15.59	16.01	73,070	+0.00(+0.00%)
May 20, 2021	15.67	16.16	15.16	16.01	13,731	+0.61(+3.96%)
May 19, 2021	15.11	15.54	15.00	15.40	26,227	+0.62(+4.19%)
May 18, 2021	14.60	15.06	14.60	14.78	5,015	+0.01(+0.07%)
May 17, 2021	14.82	15.25	14.76	14.77	26,890	-0.40(-2.65%)
May 14, 2021	15.07	15.40	14.50	15.17	18,046	+0.12(+0.81%)
May 13, 2021	15.29	15.44	14.55	15.05	27,449	+0.02(+0.13%)
May 12, 2021	15.10	15.74	14.34	15.03	17,146	-0.49(-3.16%)
May 11, 2021	15.15	15.99	14.66	15.52	2,536	-0.48(-3.00%)
May 10, 2021	15.27	16.12	14.75	16.00	18,178	+0.75(+4.92%)
May 07, 2021	15.40	16.13	15.20	15.25	46,490	+0.05(+0.32%)
May 06, 2021	14.80	15.59	14.80	15.20	6,597	+0.17(+1.14%)
May 05, 2021	15.03	15.48	14.56	15.03	4,398	-0.25(-1.64%)
May 04, 2021	15.70	15.70	14.27	15.28	6,810	-0.16(-1.04%)
May 03, 2021	14.39	15.73	14.33	15.44	24,928	+1.05(+7.30%)
Apr 30, 2021	14.86	14.99	14.09	14.39	18,100	-0.44(-2.97%)
Apr 29, 2021	14.70	14.97	14.65	14.83	9,808	-0.10(-0.67%)
Apr 28, 2021	14.65	15.94	14.63	14.93	8,840	-0.45(-2.93%)
Apr 27, 2021	15.11	15.66	14.39	15.38	19,583	+0.23(+1.52%)
Apr 26, 2021	15.23	16.26	15.05	15.15	20,219	-0.07(-0.46%)
Apr 23, 2021	14.75	15.82	14.52	15.22	49,600	+0.14(+0.93%)
Apr 22, 2021	15.11	16.09	14.81	15.08	10,813	-0.22(-1.44%)
Apr 21, 2021	15.69	16.02	14.94	15.30	7,196	-0.23(-1.48%)
Apr 20, 2021	14.47	15.82	14.30	15.53	16,078	+0.68(+4.58%)
Apr 19, 2021	17.38	17.38	14.53	14.85	39,644	-1.65(-10.00%)
Apr 16, 2021	15.56	16.50	14.39	16.50	23,800	+1.06(+6.87%)
Apr 15, 2021	14.61	15.44	13.30	15.44	40,267	+0.44(+2.93%)
Apr 14, 2021	17.12	17.38	14.28	15.00	67,993	-2.17(-12.64%)
Apr 13, 2021	17.52	18.13	16.51	17.17	31,591	-0.03(-0.17%)
Apr 12, 2021	16.50	18.25	16.00	17.20	121,019	+0.80(+4.88%)
Apr 09, 2021	14.36	17.00	14.36	16.40	164,100	+2.20(+15.49%)
Apr 08, 2021	13.67	15.79	12.70	14.20	163,016	+0.35(+2.53%)
Apr 07, 2021	15.54	15.54	12.61	13.85	53,629	-1.15(-7.67%)
Apr 06, 2021	12.36	15.89	12.13	15.00	128,694	+2.50(+20.02%)
Apr 05, 2021	12.64	12.64	12.10	12.50	5,154	+0.37(+3.03%)
Apr 01, 2021	12.11	12.48	12.02	12.13	5,400	+0.00(+0.00%)
Mar 31, 2021	12.18	12.54	12.06	12.13	1,714	-0.07(-0.57%)
Mar 30, 2021	12.15	12.29	11.76	12.20	2,258	-0.06(-0.49%)
Mar 29, 2021	12.23	12.76	11.67	12.26	5,377	+0.17(+1.41%)
Mar 26, 2021	12.52	12.79	12.09	12.09	2,200	-0.11(-0.90%)
Mar 25, 2021	12.43	12.43	11.82	12.20	5,974	-0.26(-2.09%)
Mar 24, 2021	11.95	12.50	11.95	12.46	24,164	+0.43(+3.57%)
Mar 23, 2021	11.67	12.16	11.67	12.03	12,442	-0.41(-3.30%)
Mar 22, 2021	12.63	13.19	12.09	12.44	6,580	+0.01(+0.10%)
Mar 19, 2021	12.20	12.44	12.02	12.43	4,500	+0.46(+3.82%)
Mar 18, 2021	12.29	12.29	11.95	11.97	10,405	-0.20(-1.66%)
Mar 17, 2021	12.65	12.65	11.79	12.17	11,615	-0.44(-3.48%)
Mar 16, 2021	13.59	13.59	12.45	12.61	8,638	-0.78(-5.83%)
Mar 15, 2021	13.50	13.90	13.10	13.39	23,703	+0.41(+3.16%)
Mar 12, 2021	11.91	13.66	11.90	12.98	40,500	+1.08(+9.08%)
Mar 11, 2021	11.93	12.07	11.81	11.90	5,443	-0.29(-2.38%)
Mar 10, 2021	12.21	12.22	11.72	12.19	3,440	-0.22(-1.77%)
Mar 09, 2021	12.48	12.48	11.76	12.41	4,194	+0.02(+0.16%)
Mar 08, 2021	12.06	12.49	11.80	12.39	19,026	+0.69(+5.89%)
Mar 05, 2021	11.98	11.98	11.31	11.70	10,500	+0.14(+1.22%)
Mar 04, 2021	11.31	11.70	11.20	11.56	18,583	-0.14(-1.20%)
Mar 03, 2021	12.10	12.10	11.30	11.70	10,613	-0.10(-0.85%)
Mar 02, 2021	11.82	11.99	11.75	11.80	6,165	-0.11(-0.97%)
Mar 01, 2021	11.73	12.10	11.50	11.91	11,141	+0.09(+0.80%)
Feb 26, 2021	11.47	11.90	11.25	11.82	10,700	-0.38(-3.11%)
Feb 25, 2021	12.87	12.87	12.00	12.20	4,979	+0.00(+0.00%)
Feb 24, 2021	11.37	12.70	11.37	12.20	9,418	+0.60(+5.20%)
Feb 23, 2021	11.50	12.25	11.47	11.60	21,015	-0.60(-4.95%)
Feb 22, 2021	12.55	13.06	11.81	12.20	10,870	-0.31(-2.48%)
Feb 19, 2021	11.54	12.99	11.54	12.51	10,500	+0.40(+3.32%)
Feb 18, 2021	12.50	12.92	11.69	12.11	5,165	-0.45(-3.60%)
Feb 17, 2021	12.32	13.01	12.26	12.56	4,884	-0.53(-4.03%)
Feb 16, 2021	13.20	13.50	12.54	13.09	10,203	-0.11(-0.85%)
Feb 12, 2021	12.30	13.25	12.23	13.20	13,200	+0.76(+6.11%)
Feb 11, 2021	12.72	13.25	11.25	12.44	64,523	-0.36(-2.81%)
Feb 10, 2021	13.16	13.25	12.50	12.80	18,532	-0.45(-3.40%)
Feb 09, 2021	12.54	13.52	12.50	13.25	20,075	+0.35(+2.71%)
Feb 08, 2021	13.49	13.80	12.90	12.90	24,694	-0.49(-3.66%)
Feb 05, 2021	12.25	13.50	12.25	13.39	50,700	+1.25(+10.30%)
Feb 04, 2021	11.50	12.14	11.50	12.14	22,272	+0.65(+5.61%)
Feb 03, 2021	11.20	11.64	11.15	11.49	30,008	+0.29(+2.63%)
Feb 02, 2021	10.75	11.35	10.75	11.20	17,005	-0.29(-2.49%)
Feb 01, 2021	10.77	11.49	10.77	11.49	12,733	+0.24(+2.10%)
Jan 29, 2021	11.44	12.00	11.06	11.25	5,100	-0.02(-0.18%)
Jan 28, 2021	11.75	11.77	11.08	11.27	10,268	-0.08(-0.70%)
Jan 27, 2021	11.12	11.87	10.84	11.35	15,469	+0.09(+0.80%)
Jan 26, 2021	11.88	12.34	10.80	11.26	51,467	-0.49(-4.17%)
Jan 25, 2021	11.84	12.33	11.30	11.75	23,323	-0.22(-1.84%)
Jan 22, 2021	12.30	12.34	11.50	11.97	50,600	-0.26(-2.13%)
Jan 21, 2021	11.50	12.23	11.00	12.23	27,652	+0.79(+6.88%)
Jan 20, 2021	11.80	12.16	11.21	11.44	34,793	-0.56(-4.65%)
Jan 19, 2021	12.40	12.40	11.74	12.00	29,402	-0.45(-3.61%)
Jan 15, 2021	12.90	12.90	12.03	12.45	6,000	-0.35(-2.73%)
Jan 14, 2021	13.84	13.99	12.76	12.80	40,464	-0.49(-3.69%)
Jan 13, 2021	12.43	13.30	12.43	13.29	11,097	+0.75(+5.98%)
Jan 12, 2021	12.37	13.50	11.77	12.54	34,952	-0.16(-1.26%)
Jan 11, 2021	13.00	15.11	12.07	12.70	224,842	-0.30(-2.31%)
Jan 08, 2021	13.40	13.40	12.89	13.00	14,600	-0.40(-2.99%)
Jan 07, 2021	12.50	13.40	11.92	13.40	58,743	+1.16(+9.48%)
Jan 06, 2021	12.20	12.34	12.02	12.24	16,543	+0.16(+1.32%)
Jan 05, 2021	11.30	12.16	11.30	12.08	10,246	+0.63(+5.50%)
Jan 04, 2021	12.48	12.51	11.08	11.45	28,348	-1.10(-8.76%)
Dec 31, 2020		12.55	12.55	12.55	23,299	-0.22(-1.72%)
Dec 30, 2020	11.43	12.77	11.43	12.77	23,299	+1.09(+9.33%)
Dec 29, 2020	11.15	11.76	10.71	11.68	23,582	-0.10(-0.85%)
Dec 28, 2020	11.27	11.93	11.21	11.78	20,372	+0.30(+2.64%)
Dec 24, 2020	12.65	14.00	10.71	11.48	161,700	-0.87(-7.07%)
Dec 23, 2020	12.32	12.50	11.80	12.35	24,650	+0.17(+1.40%)
Dec 22, 2020	12.09	12.60	11.61	12.18	46,489	+0.00(+0.00%)
Dec 21, 2020	11.75	12.39	11.26	12.18	62,510	+0.28(+2.35%)
Dec 18, 2020	12.19	12.68	11.72	11.90	28,100	-0.17(-1.41%)
Dec 17, 2020	11.94	12.80	11.84	12.07	25,685	-0.03(-0.25%)
Dec 16, 2020	11.80	12.41	11.60	12.10	29,721	-0.02(-0.17%)
Dec 15, 2020	12.68	12.80	11.42	12.12	38,922	-0.19(-1.54%)
Dec 14, 2020	12.40	12.75	12.20	12.31	24,914	+0.11(+0.90%)
Dec 11, 2020	12.43	12.80	11.13	12.20	48,200	-0.41(-3.25%)
Dec 10, 2020	12.32	13.20	12.10	12.61	51,882	-0.24(-1.87%)
Dec 09, 2020	12.60	13.52	12.01	12.85	112,124	+0.90(+7.53%)
Dec 08, 2020	11.58	12.47	11.00	11.95	82,379	+0.16(+1.36%)
Dec 07, 2020	14.50	14.50	11.23	11.79	225,610	-2.62(-18.18%)
Dec 04, 2020	11.88	14.41	11.88	14.41	326,900	+2.54(+21.40%)
Dec 03, 2020	11.11	12.20	10.22	11.87	209,168	+0.52(+4.58%)
Dec 02, 2020	9.430	11.52	8.710	11.35	222,456	+2.24(+24.59%)
Dec 01, 2020	9.500	9.500	9.000	9.110	74,209	-0.38(-4.00%)
Nov 30, 2020	9.000	9.500	8.050	9.490	210,555	+0.91(+10.61%)
Nov 27, 2020	8.400	8.700	8.000	8.580	78,100	+0.09(+1.06%)
Nov 25, 2020	8.000	9.760	7.240	8.490	260,300	+0.36(+4.43%)
Nov 24, 2020	7.180	8.500	6.500	8.130	174,567	+1.19(+17.15%)
Nov 23, 2020	7.670	7.815	6.800	6.940	94,702	-0.58(-7.71%)
Nov 20, 2020	6.320	7.680	6.120	7.520	139,800	+1.27(+20.32%)
Nov 19, 2020	6.020	6.660	5.480	6.250	111,967	-0.20(-3.10%)
Nov 18, 2020	5.610	6.570	5.610	6.450	92,567	+0.95(+17.27%)
Nov 17, 2020	5.450	5.800	5.370	5.500	35,951	+0.15(+2.80%)
Nov 16, 2020	5.080	5.500	4.973	5.350	277,023	+0.36(+7.21%)
Nov 13, 2020	5.270	5.550	4.750	4.990	54,000	+0.12(+2.46%)
Nov 12, 2020	4.670	5.013	4.560	4.870	21,823	+0.10(+2.10%)
Nov 11, 2020	4.700	4.925	4.570	4.770	30,160	-0.03(-0.63%)
Nov 10, 2020	5.700	5.700	4.800	4.800	74,654	-0.90(-15.79%)
Nov 09, 2020	5.500	5.820	5.180	5.700	119,381	+0.05(+0.88%)
Nov 06, 2020	5.780	6.180	5.650	5.650	48,600	-0.21(-3.58%)
Nov 05, 2020	5.810	5.980	5.640	5.860	79,527	-0.05(-0.85%)
Nov 04, 2020	6.380	6.600	5.750	5.910	137,047	-0.34(-5.44%)
Nov 03, 2020	6.200	6.610	6.182	6.250	94,097	+0.22(+3.65%)
Nov 02, 2020	6.160	6.720	6.030	6.030	112,283	-0.13(-2.11%)
Oct 30, 2020	6.310	6.770	6.035	6.160	114,500	-0.34(-5.23%)
Oct 29, 2020	6.210	6.700	5.910	6.500	162,551	+0.16(+2.52%)
Oct 28, 2020	6.570	7.970	6.220	6.340	534,603	-0.76(-10.70%)
Oct 27, 2020	6.750	7.240	6.720	7.100	212,143	+0.34(+5.03%)
Oct 26, 2020	6.590	7.490	6.250	6.760	365,964	-0.11(-1.60%)
Oct 23, 2020	6.050	7.870	5.940	6.870	620,000	+0.80(+13.18%)
Oct 22, 2020	5.910	6.600	5.700	6.070	300,785	+0.04(+0.66%)
Oct 21, 2020	6.840	7.370	5.740	6.030	705,371	-1.37(-18.51%)
Oct 20, 2020	5.900	7.480	5.700	7.400	1,942,765	+1.74(+30.74%)
Oct 19, 2020	4.300	5.800	4.300	5.660	997,223	+1.45(+34.44%)
Oct 16, 2020	3.810	4.430	3.710	4.210	299,500	+0.64(+17.93%)
Oct 15, 2020	3.350	3.670	3.080	3.570	98,633	+0.27(+8.18%)
Oct 14, 2020	3.300	3.320	3.160	3.300	75,869	+0.00(+0.00%)
Oct 13, 2020	3.150	3.300	2.960	3.300	163,964	+0.10(+3.12%)
Oct 12, 2020	3.100	3.390	3.100	3.200	135,518	+0.10(+3.23%)
Oct 09, 2020	2.790	3.190	2.490	3.100	285,700	+0.33(+11.91%)
Oct 08, 2020	2.750	3.070	2.600	2.770	236,617	-0.02(-0.72%)
Oct 07, 2020	2.150	2.800	2.150	2.790	443,939	+0.54(+24.00%)
Oct 06, 2020	2.260	2.290	2.080	2.250	201,577	-0.01(-0.44%)
Oct 05, 2020	1.960	2.290	1.940	2.260	340,628	+0.36(+18.95%)
Oct 02, 2020	1.810	1.940	1.805	1.900	87,700	+0.05(+2.70%)
Oct 01, 2020	1.710	1.890	1.710	1.850	39,918	+0.15(+8.82%)
Sep 30, 2020	1.700	1.740	1.630	1.700	289,495	+0.03(+2.09%)
Sep 29, 2020	1.620	1.680	1.620	1.665	79,486	+0.02(+0.93%)
Sep 28, 2020	1.480	1.724	1.480	1.650	112,167	+0.14(+9.26%)
Sep 25, 2020	1.470	1.566	1.465	1.510	172,900	+0.05(+3.42%)
Sep 24, 2020	1.470	1.470	1.410	1.460	17,071	-0.01(-0.68%)
Sep 23, 2020	1.590	1.588	1.350	1.470	81,566	-0.11(-6.96%)
Sep 22, 2020	1.680	1.680	1.510	1.580	88,653	-0.02(-1.25%)
Sep 21, 2020	1.520	1.600	1.520	1.600	69,842	+0.09(+5.96%)
Sep 18, 2020	1.530	1.540	1.470	1.510	18,300	-0.02(-1.31%)
Sep 17, 2020	1.350	1.560	1.330	1.530	73,656	+0.18(+13.33%)
Sep 16, 2020	1.290	1.350	1.290	1.350	3,695	-0.00(-0.32%)
Sep 15, 2020	1.375	1.380	1.290	1.354	15,995	+0.01(+1.07%)
Sep 14, 2020	1.340	1.399	1.340	1.340	9,903	-0.02(-1.47%)
Sep 11, 2020	1.340	1.360	1.270	1.360	44,300	+0.05(+3.82%)
Sep 10, 2020	1.330	1.390	1.300	1.310	34,534	-0.07(-5.07%)
Sep 09, 2020	1.400	1.400	1.330	1.380	47,495	+0.00(+0.00%)
Sep 08, 2020	1.290	1.400	1.270	1.380	14,718	+0.05(+3.76%)
Sep 04, 2020	1.390	1.420	1.260	1.330	98,900	-0.06(-4.32%)
Sep 03, 2020	1.430	1.470	1.380	1.390	35,234	-0.07(-4.79%)
Sep 02, 2020	1.480	1.480	1.440	1.460	40,667	+0.00(+0.00%)
Sep 01, 2020	1.440	1.500	1.440	1.460	18,701	+0.02(+1.39%)
Aug 31, 2020	1.420	1.474	1.420	1.440	13,914	-0.01(-0.69%)
Aug 28, 2020	1.450	1.490	1.450	1.450	14,600	-0.01(-0.68%)
Aug 27, 2020	1.460	1.490	1.450	1.460	10,845	-0.02(-1.35%)
Aug 26, 2020	1.490	1.500	1.460	1.480	21,967	+0.02(+1.37%)
Aug 25, 2020	1.520	1.520	1.420	1.460	36,249	-0.02(-1.35%)
Aug 24, 2020	1.500	1.500	1.440	1.480	38,847	-0.02(-1.33%)
Aug 21, 2020	1.500	1.520	1.450	1.500	28,800	+0.02(+1.36%)
Aug 20, 2020	1.580	1.610	1.410	1.480	50,281	-0.10(-6.32%)
Aug 19, 2020	1.544	1.580	1.490	1.580	55,027	+0.11(+7.46%)
Aug 18, 2020	1.760	1.760	1.470	1.470	52,524	-0.04(-2.65%)
Aug 17, 2020	1.570	1.620	1.470	1.510	85,170	-0.09(-5.63%)
Aug 14, 2020	1.690	1.690	1.560	1.600	56,700	-0.05(-3.03%)
Aug 13, 2020	1.570	1.686	1.570	1.650	34,452	+0.05(+3.12%)
Aug 12, 2020	1.630	1.700	1.600	1.600	31,084	-0.02(-1.23%)
Aug 11, 2020	1.650	1.720	1.600	1.620	81,010	-0.05(-2.99%)
Aug 10, 2020	1.690	1.725	1.650	1.670	123,000	+0.00(+0.18%)
Aug 07, 2020	1.740	1.740	1.615	1.667	98,100	-0.07(-4.20%)
Aug 06, 2020	1.750	1.780	1.740	1.740	44,851	-0.01(-0.57%)
Aug 05, 2020	1.770	1.830	1.750	1.750	63,465	-0.06(-3.31%)
Aug 04, 2020	1.770	1.810	1.750	1.810	48,844	+0.06(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.