Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	130.42	132.28	128.49	128.84	3,012,905	-2.57(-1.95%)
Oct 28, 2022	131.81	134.34	129.77	131.41	2,092,239	-1.47(-1.11%)
Oct 27, 2022	133.37	134.79	132.16	132.88	1,582,103	-1.49(-1.11%)
Oct 26, 2022	134.64	137.22	132.39	134.38	1,904,887	+0.50(+0.37%)
Oct 25, 2022	130.25	133.94	129.99	133.88	1,880,621	+1.73(+1.31%)
Oct 24, 2022	132.27	133.11	129.73	132.15	2,233,877	-0.79(-0.60%)
Oct 21, 2022	122.91	132.94	122.86	132.94	3,751,374	+10.44(+8.52%)
Oct 20, 2022	115.08	123.97	113.84	122.51	3,389,261	+2.97(+2.49%)
Oct 19, 2022	121.82	123.49	119.47	119.54	2,174,180	-2.52(-2.06%)
Oct 18, 2022	122.48	123.37	120.33	122.06	1,272,109	+2.32(+1.94%)
Oct 17, 2022	119.33	122.00	119.01	119.73	1,502,300	+3.31(+2.85%)
Oct 14, 2022	122.01	122.31	115.75	116.42	2,017,462	-5.19(-4.27%)
Oct 13, 2022	114.20	122.52	112.64	121.61	2,220,804	+4.60(+3.93%)
Oct 12, 2022	116.48	117.81	115.29	117.01	1,341,883	+0.44(+0.38%)
Oct 11, 2022	114.71	118.89	114.15	116.56	1,687,902	+0.77(+0.67%)
Oct 10, 2022	114.90	116.33	113.92	115.79	1,310,316	+3.00(+2.66%)
Oct 07, 2022	114.74	115.18	111.74	112.79	1,961,434	-2.75(-2.38%)
Oct 06, 2022	113.94	118.14	113.94	115.54	2,214,676	-0.04(-0.03%)
Oct 05, 2022	115.11	116.48	114.03	115.58	1,644,035	-1.43(-1.22%)
Oct 04, 2022	113.77	117.21	113.32	117.01	2,241,447	+4.88(+4.36%)
Oct 03, 2022	107.69	112.78	107.16	112.12	2,445,321	+7.20(+6.86%)
Sep 30, 2022	102.95	107.05	102.34	104.92	2,295,694	+1.67(+1.62%)
Sep 29, 2022	104.00	104.44	101.83	103.26	1,453,044	-1.11(-1.06%)
Sep 28, 2022	102.14	104.84	101.51	104.37	1,593,296	+1.59(+1.55%)
Sep 27, 2022	102.39	103.33	101.27	102.78	1,629,198	+1.86(+1.84%)
Sep 26, 2022	102.05	103.71	100.40	100.92	2,129,553	-2.42(-2.34%)
Sep 23, 2022	103.46	104.00	101.10	103.34	2,030,852	-2.91(-2.74%)
Sep 22, 2022	109.74	109.94	105.35	106.25	2,496,438	-1.61(-1.49%)
Sep 21, 2022	111.46	112.74	107.78	107.86	2,616,020	-2.95(-2.66%)
Sep 20, 2022	113.39	113.86	110.12	110.81	2,381,168	-5.17(-4.46%)
Sep 19, 2022	113.32	116.28	112.45	115.98	1,770,509	+1.70(+1.49%)
Sep 16, 2022	112.95	114.93	111.42	114.28	3,964,483	-0.19(-0.16%)
Sep 15, 2022	118.33	118.34	113.81	114.47	3,358,024	-3.36(-2.85%)
Sep 14, 2022	127.86	128.72	116.48	117.83	5,684,232	-15.02(-11.31%)
Sep 13, 2022	135.23	137.31	131.91	132.85	1,746,837	-5.49(-3.97%)
Sep 12, 2022	141.21	141.97	137.41	138.33	1,450,787	-1.80(-1.28%)
Sep 09, 2022	137.63	140.60	137.30	140.13	1,676,954	+4.04(+2.97%)
Sep 08, 2022	131.82	136.32	131.01	136.09	1,525,773	+3.72(+2.81%)
Sep 07, 2022	129.19	132.75	127.25	132.37	1,421,551	+1.13(+0.86%)
Sep 06, 2022	127.87	131.80	127.30	131.24	2,127,276	+3.58(+2.81%)
Sep 02, 2022	129.53	131.08	126.83	127.66	1,114,572	+0.37(+0.29%)
Sep 01, 2022	127.13	127.45	123.68	127.28	2,161,914	-2.48(-1.91%)
Aug 31, 2022	131.99	132.99	127.95	129.76	2,390,418	-2.21(-1.67%)
Aug 30, 2022	136.08	136.23	130.27	131.97	1,971,310	-4.26(-3.12%)
Aug 29, 2022	135.63	138.16	134.12	136.23	1,224,780	-0.93(-0.68%)
Aug 26, 2022	141.18	142.61	137.06	137.15	1,649,857	-3.61(-2.57%)
Aug 25, 2022	135.42	140.79	135.42	140.76	1,512,304	+5.93(+4.40%)
Aug 24, 2022	132.65	135.76	132.07	134.83	1,141,255	+0.65(+0.49%)
Aug 23, 2022	133.67	136.88	133.47	134.18	1,475,363	+2.00(+1.51%)
Aug 22, 2022	132.73	134.22	131.70	132.18	1,802,748	-2.69(-2.00%)
Aug 19, 2022	137.37	137.45	133.20	134.87	1,415,309	-4.27(-3.07%)
Aug 18, 2022	138.49	139.69	138.08	139.13	805,129	+2.02(+1.47%)
Aug 17, 2022	136.84	138.61	136.51	137.11	1,093,691	-2.13(-1.53%)
Aug 16, 2022	138.93	140.40	138.50	139.24	1,059,622	+0.76(+0.55%)
Aug 15, 2022	137.39	138.63	133.97	138.48	1,704,702	-1.00(-0.71%)
Aug 12, 2022	138.72	140.23	137.42	139.48	1,140,291	+0.97(+0.70%)
Aug 11, 2022	140.09	142.41	138.24	138.51	1,647,050	+0.40(+0.29%)
Aug 10, 2022	137.47	139.17	136.60	138.11	1,709,531	+2.83(+2.09%)
Aug 09, 2022	134.24	135.95	133.18	135.28	1,568,371	+1.99(+1.49%)
Aug 08, 2022	135.29	136.63	132.79	133.29	1,937,694	-0.09(-0.07%)
Aug 05, 2022	129.27	135.32	129.26	133.38	1,507,658	+2.33(+1.78%)
Aug 04, 2022	128.60	132.95	127.87	131.04	1,719,280	+2.78(+2.17%)
Aug 03, 2022	129.11	129.87	127.73	128.26	1,568,366	-0.72(-0.56%)
Aug 02, 2022	130.56	131.24	126.22	128.98	2,192,076	-2.66(-2.02%)
Aug 01, 2022	131.29	132.63	129.22	131.64	1,587,885	-0.92(-0.69%)
Jul 29, 2022	128.87	132.87	127.58	132.56	3,863,936	+5.27(+4.14%)
Jul 28, 2022	124.92	128.86	124.44	127.28	2,483,220	+3.00(+2.41%)
Jul 27, 2022	120.27	124.88	118.68	124.29	2,396,431	+3.92(+3.26%)
Jul 26, 2022	118.53	121.32	117.76	120.36	1,740,515	+1.04(+0.87%)
Jul 25, 2022	118.48	120.16	117.38	119.32	1,937,258	+2.32(+1.99%)
Jul 22, 2022	126.11	127.60	116.42	117.00	3,529,553	-8.45(-6.74%)
Jul 21, 2022	120.15	125.50	118.30	125.45	3,509,430	+10.51(+9.15%)
Jul 20, 2022	114.57	115.83	112.79	114.94	2,397,312	+0.51(+0.44%)
Jul 19, 2022	112.22	115.28	111.28	114.43	2,257,111	+2.69(+2.41%)
Jul 18, 2022	110.15	113.48	109.88	111.73	2,902,421	+4.05(+3.76%)
Jul 15, 2022	106.73	107.81	105.04	107.68	1,757,641	+1.90(+1.80%)
Jul 14, 2022	103.96	106.56	103.23	105.78	2,302,760	-1.31(-1.22%)
Jul 13, 2022	105.09	107.84	104.48	107.09	1,589,862	+0.53(+0.49%)
Jul 12, 2022	105.25	108.92	104.76	106.56	2,463,025	+1.31(+1.24%)
Jul 11, 2022	104.83	109.46	104.83	105.25	2,508,417	-1.15(-1.08%)
Jul 08, 2022	109.28	109.28	104.90	106.41	2,049,020	-1.44(-1.34%)
Jul 07, 2022	107.37	109.77	105.73	107.85	3,097,343	+4.47(+4.32%)
Jul 06, 2022	100.45	104.32	100.13	103.38	3,307,508	+1.28(+1.25%)
Jul 05, 2022	99.56	102.15	97.73	102.10	2,562,030	-1.02(-0.98%)
Jul 01, 2022	101.75	104.53	100.54	103.12	1,878,008	+1.20(+1.18%)
Jun 30, 2022	101.08	103.08	99.80	101.92	2,194,852	-1.80(-1.73%)
Jun 29, 2022	105.74	105.81	101.73	103.71	1,508,945	-1.19(-1.13%)
Jun 28, 2022	107.59	109.83	104.49	104.90	1,976,672	-2.03(-1.90%)
Jun 27, 2022	109.25	109.25	105.65	106.93	1,996,614	-0.97(-0.90%)
Jun 24, 2022	104.71	108.25	103.59	107.91	2,886,729	+4.88(+4.73%)
Jun 23, 2022	104.93	105.88	100.61	103.03	2,275,152	-1.75(-1.67%)
Jun 22, 2022	105.25	106.19	103.01	104.78	3,180,769	-4.30(-3.94%)
Jun 21, 2022	115.62	115.62	108.85	109.07	2,600,825	-1.68(-1.52%)
Jun 17, 2022	109.77	112.89	108.63	110.75	4,764,737	+1.38(+1.26%)
Jun 16, 2022	109.50	111.71	107.62	109.37	3,128,850	-3.78(-3.34%)
Jun 15, 2022	114.98	117.56	110.26	113.15	3,683,143	+2.66(+2.41%)
Jun 14, 2022	109.79	112.49	109.39	110.49	2,760,067	+1.41(+1.29%)
Jun 13, 2022	112.56	112.69	107.81	109.08	3,328,002	-7.68(-6.57%)
Jun 10, 2022	116.85	118.56	115.43	116.76	2,295,695	-3.39(-2.82%)
Jun 09, 2022	124.35	124.43	120.00	120.15	2,463,141	-6.02(-4.77%)
Jun 08, 2022	127.88	129.38	125.16	126.17	1,823,393	-3.81(-2.93%)
Jun 07, 2022	124.85	130.21	124.03	129.98	2,089,683	+4.19(+3.33%)
Jun 06, 2022	126.75	126.95	123.94	125.79	1,680,973	+0.74(+0.59%)
Jun 03, 2022	125.62	127.65	124.30	125.05	1,634,427	-2.84(-2.22%)
Jun 02, 2022	128.83	130.47	126.96	127.89	1,598,704	+0.89(+0.70%)
Jun 01, 2022	129.37	130.44	124.23	127.00	2,020,212	-1.70(-1.32%)
May 31, 2022	131.69	133.83	127.87	128.70	6,573,849	-5.13(-3.83%)
May 27, 2022	131.47	134.08	128.82	133.83	1,984,081	+4.54(+3.51%)
May 26, 2022	126.31	130.10	125.11	129.29	2,073,921	+4.28(+3.43%)
May 25, 2022	119.66	125.69	118.53	125.00	2,286,264	+4.31(+3.57%)
May 24, 2022	120.31	122.02	117.55	120.69	2,116,748	-2.03(-1.65%)
May 23, 2022	119.65	123.88	117.85	122.72	2,689,872	+6.16(+5.28%)
May 20, 2022	119.70	121.05	113.42	116.56	2,951,425	-0.72(-0.61%)
May 19, 2022	115.77	119.96	114.42	117.28	2,377,570	+1.49(+1.28%)
May 18, 2022	120.46	122.92	115.04	115.79	2,451,610	-5.72(-4.71%)
May 17, 2022	119.06	122.09	116.23	121.52	3,835,265	+5.17(+4.44%)
May 16, 2022	118.71	119.93	112.79	116.35	5,179,794	-3.92(-3.26%)
May 13, 2022	121.45	124.04	120.08	120.27	3,476,355	-0.83(-0.68%)
May 12, 2022	120.41	123.35	118.76	121.10	3,439,201	-1.29(-1.06%)
May 11, 2022	127.47	128.16	122.24	122.39	2,529,933	-3.46(-2.75%)
May 10, 2022	129.01	129.38	123.88	125.85	3,054,751	-0.49(-0.38%)
May 09, 2022	128.70	131.31	125.62	126.34	4,943,025	-6.33(-4.77%)
May 06, 2022	136.02	136.35	130.56	132.67	2,901,200	-4.15(-3.03%)
May 05, 2022	149.60	150.41	134.70	136.82	3,780,633	-13.32(-8.87%)
May 04, 2022	148.03	150.77	143.63	150.14	2,270,327	+2.30(+1.56%)
May 03, 2022	146.09	149.30	145.54	147.84	2,633,827	+2.11(+1.45%)
May 02, 2022	150.09	150.63	141.29	145.73	3,899,216	-4.65(-3.09%)
Apr 29, 2022	158.03	159.27	148.94	150.38	6,246,773	-5.70(-3.65%)
Apr 28, 2022	155.30	157.29	149.99	156.09	2,753,842	+1.61(+1.04%)
Apr 27, 2022	156.87	157.42	150.95	154.47	3,365,948	+1.90(+1.25%)
Apr 26, 2022	153.80	157.00	150.67	152.57	3,748,715	-1.49(-0.96%)
Apr 25, 2022	152.66	157.67	148.20	154.06	5,563,450	-2.42(-1.55%)
Apr 22, 2022	171.24	171.62	155.39	156.47	5,139,975	-14.13(-8.28%)
Apr 21, 2022	166.62	182.56	164.59	170.60	8,153,432	+6.16(+3.75%)
Apr 20, 2022	165.40	168.09	162.94	164.44	3,704,195	-2.51(-1.50%)
Apr 19, 2022	163.83	167.37	161.57	166.95	2,991,619	+1.46(+0.88%)
Apr 18, 2022	161.09	167.18	160.96	165.49	2,757,264	+4.87(+3.03%)
Apr 14, 2022	159.33	162.10	159.14	160.62	2,570,860	+2.03(+1.28%)
Apr 13, 2022	154.30	159.22	152.37	158.59	2,858,040	+5.82(+3.81%)
Apr 12, 2022	150.36	155.87	149.38	152.77	2,562,454	+4.31(+2.91%)
Apr 11, 2022	147.21	151.76	146.14	148.46	2,393,953	+1.98(+1.35%)
Apr 08, 2022	147.66	149.37	145.55	146.48	2,701,887	-0.15(-0.10%)
Apr 07, 2022	141.37	147.54	141.37	146.62	2,653,634	+4.29(+3.02%)
Apr 06, 2022	143.54	146.34	138.95	142.33	3,348,759	-2.24(-1.55%)
Apr 05, 2022	145.38	149.54	143.64	144.57	3,156,964	-0.70(-0.48%)
Apr 04, 2022	145.26	145.89	143.55	145.27	1,927,490	+0.25(+0.17%)
Apr 01, 2022	146.96	149.10	142.92	145.02	2,318,396	+0.59(+0.41%)
Mar 31, 2022	145.13	149.60	144.31	144.43	3,058,566	-0.80(-0.55%)
Mar 30, 2022	146.81	148.28	143.36	145.22	2,220,687	-0.51(-0.35%)
Mar 29, 2022	144.68	145.84	139.98	145.74	3,471,679	-3.24(-2.18%)
Mar 28, 2022	150.64	151.35	145.90	148.98	2,510,295	-3.65(-2.39%)
Mar 25, 2022	147.47	152.70	146.86	152.63	3,640,338	+3.97(+2.67%)
Mar 24, 2022	143.20	149.42	142.76	148.66	4,095,225	+6.18(+4.34%)
Mar 23, 2022	139.44	144.43	139.34	142.49	3,558,256	+3.04(+2.18%)
Mar 22, 2022	139.12	142.60	137.62	139.44	3,031,102	+1.21(+0.88%)
Mar 21, 2022	133.51	140.05	133.51	138.23	3,950,080	+6.38(+4.84%)
Mar 18, 2022	130.91	131.91	127.85	131.85	6,816,014	+1.19(+0.91%)
Mar 17, 2022	129.81	131.91	125.93	130.66	4,120,154	-0.17(-0.13%)
Mar 16, 2022	132.46	136.33	127.65	130.84	2,938,168	-0.40(-0.30%)
Mar 15, 2022	125.26	131.58	124.61	131.23	3,074,602	+3.36(+2.63%)
Mar 14, 2022	131.24	132.06	125.21	127.87	3,285,884	-3.10(-2.37%)
Mar 11, 2022	128.49	133.87	126.98	130.97	2,770,902	+1.64(+1.27%)
Mar 10, 2022	125.94	129.95		129.33	2,779,001	+3.44(+2.73%)
Mar 09, 2022	122.89	127.07	122.02	125.90	3,974,278	+3.92(+3.22%)
Mar 08, 2022	126.63	127.61	121.63	121.97	3,709,729	-5.75(-4.50%)
Mar 07, 2022	133.31	134.33	126.13	127.73	3,738,518	-6.60(-4.92%)
Mar 04, 2022	131.58	134.50	130.09	134.33	2,875,504	+1.15(+0.87%)
Mar 03, 2022	134.98	135.81	131.36	133.18	3,493,112	-0.46(-0.35%)
Mar 02, 2022	128.87	134.73	126.32	133.64	3,810,603	+6.79(+5.35%)
Mar 01, 2022	128.76	132.62	124.29	126.86	3,886,588	-0.60(-0.47%)
Feb 28, 2022	124.74	130.13	124.14	127.46	4,208,661	+1.52(+1.21%)
Feb 25, 2022	117.86	126.37	121.29	125.94	4,876,852	+8.86(+7.57%)
Feb 24, 2022	110.08	117.44	108.63	117.08	3,033,112	+2.83(+2.48%)
Feb 23, 2022	116.09	117.30	113.51	114.25	2,455,033	-0.71(-0.62%)
Feb 22, 2022	118.85	121.01	114.44	114.95	4,358,035	-4.09(-3.43%)
Feb 18, 2022				119.04	0	+1.93(+1.65%)
Feb 17, 2022	117.66	119.67	116.49	117.11	2,262,145	-1.66(-1.40%)
Feb 16, 2022	117.11	120.45	116.81	118.78	2,003,829	+1.05(+0.89%)
Feb 15, 2022	113.92	118.17	113.30	117.73	2,008,286	+4.10(+3.60%)
Feb 14, 2022	115.23	116.16	112.83	113.64	2,425,124	-1.03(-0.90%)
Feb 11, 2022	115.27	118.24	114.12	114.66	3,412,719	-3.08(-2.62%)
Feb 10, 2022	114.81	119.46	114.29	117.74	3,386,721	+1.46(+1.26%)
Feb 09, 2022	111.97	116.53	111.59	116.28	4,198,551	+4.37(+3.90%)
Feb 08, 2022	108.65	113.15	108.29	111.91	4,410,480	+4.31(+4.00%)
Feb 07, 2022	109.25	109.98	105.75	107.60	2,491,720	-0.14(-0.13%)
Feb 04, 2022	109.00	110.72	106.65	107.74	3,463,702	-0.96(-0.88%)
Feb 03, 2022	107.89			108.70	3,565,630	+0.26(+0.24%)
Feb 02, 2022	104.10	109.18	102.67	108.44	4,570,514	+4.38(+4.21%)
Feb 01, 2022	100.14	104.26	100.14	104.06	4,678,497	+5.87(+5.98%)
Jan 31, 2022	96.24			98.19	5,780,050	+1.56(+1.61%)
Jan 28, 2022	94.80	97.40	93.63	96.63	6,070,706	+2.95(+3.15%)
Jan 27, 2022	94.17	95.88	92.30	93.68	5,656,895	+3.58(+3.98%)
Jan 26, 2022	92.49	92.99	89.22	90.10	3,701,361	-1.11(-1.22%)
Jan 25, 2022	90.16	92.40	89.31	91.21	3,511,205	-1.08(-1.18%)
Jan 24, 2022	87.38	92.88	85.70	92.29	6,654,479	+2.19(+2.43%)
Jan 21, 2022	95.59	95.65	89.95	90.11	5,979,653	-7.06(-7.27%)
Jan 20, 2022	100.22	103.14	96.87	97.17	4,208,138	-3.79(-3.75%)
Jan 19, 2022	105.07	105.47	100.34	100.95	2,831,052	-2.37(-2.30%)
Jan 18, 2022	105.01	105.30	102.05	103.32	3,158,371	-3.99(-3.72%)
Jan 14, 2022				107.31	0	-1.84(-1.69%)
Jan 13, 2022	110.39	112.49	108.74	109.15	2,400,788	-1.94(-1.74%)
Jan 12, 2022	109.22	111.69	107.90	111.09	2,961,958	+3.76(+3.50%)
Jan 11, 2022	106.52	107.40	104.02	107.33	4,392,365	-0.99(-0.91%)
Jan 10, 2022	110.39	111.47	106.97	108.32	3,147,743	-2.50(-2.25%)
Jan 07, 2022	113.78	114.02	109.91	110.82	3,636,201	-2.09(-1.85%)
Jan 06, 2022	119.69	120.06	112.74	112.91	4,765,489	-5.93(-4.99%)
Jan 05, 2022	114.64	122.66	114.46	118.84	7,974,523	+5.47(+4.83%)
Jan 04, 2022	110.46	114.09	109.11	113.37	3,017,614	+3.90(+3.56%)
Jan 03, 2022	111.25	114.50	108.83	109.46	2,316,635	-1.07(-0.97%)
Dec 31, 2021	110.36	111.02	108.95	110.54	1,341,518	+0.29(+0.26%)
Dec 30, 2021	111.03	112.93	110.07	110.25	1,390,587	-0.52(-0.47%)
Dec 29, 2021	110.78	111.42	109.19	110.77	1,117,433	+0.42(+0.38%)
Dec 28, 2021	110.19	111.60	108.96	110.35	1,581,312	-2.12(-1.89%)
Dec 27, 2021	110.61	112.79	109.46	112.47	1,608,296	+2.27(+2.06%)
Dec 23, 2021	109.63	110.78	108.60	110.20	1,236,204	+0.64(+0.58%)
Dec 22, 2021	108.72	110.15	107.98	109.57	1,136,379	+1.08(+1.00%)
Dec 21, 2021	108.21	109.17	106.94	108.49	2,607,786	+1.34(+1.25%)
Dec 20, 2021	111.40	112.54	106.20	107.15	3,368,362	-6.62(-5.82%)
Dec 17, 2021	109.66	114.44	108.38	113.77	7,375,622	+3.95(+3.60%)
Dec 16, 2021	107.27	111.77	107.16	109.82	5,138,399	+5.48(+5.25%)
Dec 15, 2021	108.94	110.39	99.66	104.34	8,988,209	-9.83(-8.61%)
Dec 14, 2021	111.34	116.70	110.49	114.17	3,807,880	+2.77(+2.48%)
Dec 13, 2021	109.91	112.38	107.41	111.41	2,685,293	+2.26(+2.07%)
Dec 10, 2021	110.06	110.58	106.39	109.15	1,960,242	+0.31(+0.28%)
Dec 09, 2021	107.77	109.19	105.43	108.84	2,040,716	+0.08(+0.07%)
Dec 08, 2021	111.21	111.34	108.22	108.77	1,784,648	-1.16(-1.05%)
Dec 07, 2021	109.45	111.43	108.75	109.92	2,591,487	+3.63(+3.42%)
Dec 06, 2021	108.11	109.11	106.16	106.29	3,198,851	-0.25(-0.23%)
Dec 03, 2021	104.94	108.47	104.38	106.54	4,367,752	+2.83(+2.73%)
Dec 02, 2021	101.66	105.55	101.37	103.70	3,038,473	+2.77(+2.74%)
Dec 01, 2021	104.36	106.81	100.87	100.94	4,469,423	-1.51(-1.48%)
Nov 30, 2021	107.22	108.52	102.04	102.45	7,135,080	-5.60(-5.18%)
Nov 29, 2021	111.24	112.81	107.99	108.05	2,958,710	-1.84(-1.68%)
Nov 26, 2021	106.42	111.26	105.33	109.89	2,930,953	-1.75(-1.56%)
Nov 24, 2021	115.12	116.31	111.45	111.64	2,747,816	-3.46(-3.01%)
Nov 23, 2021	115.50	117.68	113.06	115.10	3,974,221	-0.28(-0.24%)
Nov 22, 2021	109.69	117.12	109.69	115.38	5,278,551	+6.58(+6.04%)
Nov 19, 2021	107.38	110.21	106.70	108.80	2,986,913	+1.11(+1.03%)
Nov 18, 2021	105.38	108.25	107.55	107.69	2,686,721	+2.50(+2.37%)
Nov 17, 2021	106.98	108.16	105.15	105.20	2,939,491	-2.50(-2.32%)
Nov 16, 2021	106.16	108.84	105.23	107.69	3,258,464	+1.68(+1.58%)
Nov 15, 2021	107.41	108.11	104.63	106.02	3,698,718	-2.20(-2.03%)
Nov 12, 2021	109.18	110.76	107.98	108.22	3,123,592	-1.09(-1.00%)
Nov 11, 2021	108.01	111.51	107.98	109.31	3,422,206	+2.90(+2.73%)
Nov 10, 2021	107.61			106.40	3,329,949	-2.93(-2.68%)
Nov 09, 2021	110.17	110.91	107.91	109.33	3,285,817	-2.74(-2.44%)
Nov 08, 2021	113.84	115.04	111.07	112.07	4,354,789	+3.89(+3.60%)
Nov 05, 2021	108.33	111.43	107.38	108.18	3,247,296	+0.39(+0.36%)
Nov 04, 2021	106.33	109.99	106.25	107.79	3,688,940	+1.50(+1.41%)
Nov 03, 2021	103.46	106.99	102.68	106.30	3,256,724	+2.92(+2.83%)
Nov 02, 2021	103.89	104.45	102.41	103.38	3,419,367	-1.93(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.