Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.08	28.14	27.34	27.70	9,653,066	-0.32(-1.15%)
Feb 25, 2010	27.50	28.08	27.09	28.02	8,884,281	-0.13(-0.45%)
Feb 24, 2010	28.32	28.71	27.88	28.14	8,620,788	+0.05(+0.16%)
Feb 23, 2010	29.11	29.23	27.89	28.10	10,447,162	-1.11(-3.80%)
Feb 22, 2010	29.74	29.76	29.12	29.21	8,070,221	-0.46(-1.56%)
Feb 19, 2010	28.94	30.13	28.90	29.67	10,524,012	+0.49(+1.67%)
Feb 18, 2010	28.40	29.29	28.28	29.18	9,312,713	+0.79(+2.78%)
Feb 17, 2010	28.75	28.75	28.23	28.39	7,448,769	-0.17(-0.59%)
Feb 16, 2010	28.08	28.61	27.92	28.56	11,150,580	+1.04(+3.79%)
Feb 12, 2010	26.99	27.52	27.52	27.52	8,942,484	-0.01(-0.05%)
Feb 11, 2010	26.81	27.54	26.69	27.53	8,904,474	+0.82(+3.08%)
Feb 10, 2010	26.83	26.91	26.25	26.71	9,189,622	-0.36(-1.33%)
Feb 09, 2010	27.04	27.42	26.68	27.07	7,540,228	+0.60(+2.25%)
Feb 08, 2010	27.17	27.33	26.47	26.47	7,097,225	-0.60(-2.20%)
Feb 05, 2010	26.74	27.12	26.04	27.07	12,588,489	+0.64(+2.43%)
Feb 04, 2010	27.21	27.63	26.43	26.43	13,715,173	-1.63(-5.82%)
Feb 03, 2010	28.38	28.89	27.96	28.06	7,547,775	-0.66(-2.28%)
Feb 02, 2010	28.32	28.79	27.90	28.71	8,008,874	+0.65(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.