Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.63	30.90	30.51	30.60	4,500,353	-0.12(-0.40%)
Mar 30, 2010	31.33	31.33	30.47	30.72	4,201,914	-0.32(-1.04%)
Mar 29, 2010	31.01	31.27	30.82	31.04	5,056,720	+0.49(+1.61%)
Mar 26, 2010	30.24	30.77	30.16	30.55	6,029,976	+0.53(+1.76%)
Mar 25, 2010	31.06	31.06	29.94	30.02	7,744,005	-0.63(-2.05%)
Mar 24, 2010	30.81	30.85	30.53	30.65	6,447,823	-0.34(-1.10%)
Mar 23, 2010	29.98	31.03	29.91	30.99	8,765,226	+1.12(+3.74%)
Mar 22, 2010	29.26	29.91	29.13	29.88	4,868,064	+0.18(+0.61%)
Mar 19, 2010	29.99	30.11	29.42	29.70	9,707,879	-0.23(-0.78%)
Mar 18, 2010	30.20	30.43	29.65	29.93	6,731,872	-0.25(-0.82%)
Mar 17, 2010	30.69	30.92	30.02	30.18	11,540,606	-0.64(-2.08%)
Mar 16, 2010	30.63	30.91	30.14	30.82	10,449,295	+0.64(+2.11%)
Mar 15, 2010	30.14	30.20	30.01	30.18	7,519,935	-0.11(-0.35%)
Mar 12, 2010	30.25	30.41	29.94	30.29	9,047,012	+0.18(+0.60%)
Mar 11, 2010	29.70	30.12	29.55	30.11	6,762,744	-0.01(-0.04%)
Mar 10, 2010	30.10	30.43	29.80	30.12	7,277,819	+0.07(+0.22%)
Mar 09, 2010	29.78	30.32	29.64	30.06	7,402,765	+0.06(+0.20%)
Mar 08, 2010	30.06	30.28	29.63	30.00	7,964,506	+0.19(+0.63%)
Mar 05, 2010	29.48	29.92	29.40	29.81	7,420,303	+0.70(+2.41%)
Mar 04, 2010	28.87	29.22	28.71	29.11	6,752,199	+0.23(+0.81%)
Mar 03, 2010	28.92	29.42	28.85	28.87	6,578,001	+0.17(+0.58%)
Mar 02, 2010	28.72	28.96	28.43	28.71	8,552,207	+0.36(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.