Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	30.92	31.13	30.53	30.56	9,462,580	-0.23(-0.74%)
Apr 29, 2010	30.61	30.97	30.42	30.79	6,612,980	+0.44(+1.44%)
Apr 28, 2010	30.43	30.43	29.87	30.35	7,146,498	+0.26(+0.87%)
Apr 27, 2010	30.80	31.03	30.00	30.09	148	-0.77(-2.49%)
Apr 26, 2010	31.29	31.56	30.82	30.86	6,388,002	-0.20(-0.65%)
Apr 23, 2010	30.82	31.18	30.35	31.06	8,271,000	+0.53(+1.75%)
Apr 22, 2010	30.27	30.64	29.45	30.53	9,713,734	+0.11(+0.35%)
Apr 21, 2010	30.42	30.72	30.04	30.42	32,138	-0.10(-0.33%)
Apr 20, 2010	31.00	31.19	30.16	30.52	4,741	-0.18(-0.59%)
Apr 19, 2010	30.54	30.75	30.18	30.70	8,489,717	-0.07(-0.24%)
Apr 16, 2010	31.23	31.43	30.44	30.78	9,524,964	-0.68(-2.17%)
Apr 15, 2010	32.10	32.10	31.38	31.46	8,937,514	-0.69(-2.14%)
Apr 14, 2010	32.10	32.21	31.81	32.14	7,477,372	+0.45(+1.43%)
Apr 13, 2010	31.79	31.99	31.30	31.69	6,714,645	-0.10(-0.32%)
Apr 12, 2010	32.00	32.18	31.67	31.79	4,836,840	-0.17(-0.53%)
Apr 09, 2010	32.17	32.24	31.67	31.96	6,521,832	-0.06(-0.19%)
Apr 08, 2010	31.86	32.09	31.67	32.02	6,993,437	-0.08(-0.25%)
Apr 07, 2010	31.99	32.41	31.85	32.10	9,622,499	-0.02(-0.06%)
Apr 06, 2010	32.02	32.40	31.77	32.12	6,063,835	+0.03(+0.11%)
Apr 05, 2010	31.31	32.27	31.07	32.09	8,760,341	+1.11(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.