Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.421	2.475	2.421	2.444	4,853,910	+0.02(+0.95%)
Apr 29, 2002	2.484	2.492	2.421	2.421	3,792,005	-0.06(-2.54%)
Apr 26, 2002	2.441	2.497	2.441	2.484	3,256,269	+0.04(+1.76%)
Apr 25, 2002	2.507	2.507	2.400	2.441	5,463,788	-0.07(-2.64%)
Apr 24, 2002	2.548	2.574	2.495	2.507	3,274,805	-0.02(-0.93%)
Apr 23, 2002	2.513	2.571	2.505	2.530	2,482,561	+0.02(+0.78%)
Apr 22, 2002	2.561	2.561	2.497	2.511	5,960,061	-0.08(-3.10%)
Apr 19, 2002	2.594	2.651	2.585	2.591	7,667,719	-0.05(-2.02%)
Apr 18, 2002	2.705	2.722	2.568	2.645	10,230,403	-0.06(-2.24%)
Apr 17, 2002	2.665	2.705	2.653	2.705	3,178,540	+0.01(+0.25%)
Apr 16, 2002	2.670	2.705	2.647	2.699	5,302,350	+0.02(+0.88%)
Apr 15, 2002	2.624	2.683	2.605	2.675	5,683,225	+0.02(+0.84%)
Apr 12, 2002	2.718	2.718	2.642	2.653	5,594,135	-0.07(-2.40%)
Apr 11, 2002	2.705	2.761	2.695	2.718	6,224,342	+0.01(+0.37%)
Apr 10, 2002	2.611	2.720	2.601	2.708	4,132,819	+0.12(+4.60%)
Apr 09, 2002	2.596	2.654	2.577	2.589	2,936,382	+0.00(+0.11%)
Apr 08, 2002	2.538	2.599	2.532	2.586	2,303,186	+0.00(+0.15%)
Apr 05, 2002	2.553	2.609	2.553	2.582	3,800,974	+0.04(+1.56%)
Apr 04, 2002	2.592	2.611	2.510	2.543	4,761,831	-0.05(-1.76%)
Apr 03, 2002	2.622	2.664	2.559	2.588	6,260,815	-0.01(-0.21%)
Apr 02, 2002	2.513	2.609	2.511	2.594	7,493,725	-0.03(-1.27%)
Apr 01, 2002	2.686	2.686	2.605	2.627	5,551,084	-0.06(-2.19%)
Mar 29, 2002	2.757	2.774	2.680	2.686	6,388,172	+0.00(+0.00%)
Mar 28, 2002	2.757	2.774	2.680	2.686	6,356,482	-0.04(-1.44%)
Mar 27, 2002	2.622	2.730	2.622	2.725	8,446,809	+0.12(+4.54%)
Mar 26, 2002	2.580	2.613	2.561	2.607	4,183,044	+0.05(+1.80%)
Mar 25, 2002	2.509	2.592	2.509	2.561	7,719,738	+0.09(+3.64%)
Mar 22, 2002	2.454	2.494	2.443	2.471	2,776,140	+0.01(+0.32%)
Mar 21, 2002	2.471	2.507	2.434	2.463	3,302,309	-0.01(-0.27%)
Mar 20, 2002	2.465	2.483	2.454	2.470	2,719,337	-0.01(-0.29%)
Mar 19, 2002	2.438	2.496	2.438	2.477	2,703,194	+0.05(+2.05%)
Mar 18, 2002	2.442	2.488	2.415	2.427	2,625,464	-0.02(-0.63%)
Mar 15, 2002	2.446	2.478	2.433	2.443	3,473,912	+0.03(+1.04%)
Mar 14, 2002	2.386	2.440	2.386	2.418	5,000,401	+0.03(+1.31%)
Mar 13, 2002	2.442	2.442	2.379	2.386	2,771,356	-0.06(-2.28%)
Mar 12, 2002	2.457	2.467	2.425	2.442	4,255,393	-0.03(-1.05%)
Mar 11, 2002	2.469	2.475	2.447	2.468	2,774,944	-0.00(-0.12%)
Mar 08, 2002	2.528	2.528	2.450	2.471	3,311,876	-0.02(-0.69%)
Mar 07, 2002	2.505	2.509	2.446	2.488	4,944,794	-0.02(-0.78%)
Mar 06, 2002	2.448	2.569	2.444	2.507	12,761,396	+0.10(+4.10%)
Mar 05, 2002	2.509	2.509	2.402	2.409	119,583	-0.11(-4.21%)
Mar 04, 2002	2.451	2.522	2.451	2.515	4,007,256	+0.10(+3.94%)
Mar 01, 2002	2.362	2.425	2.362	2.419	5,796,231	+0.06(+2.41%)
Feb 28, 2002	2.454	2.461	2.325	2.362	15,225,422	-0.16(-6.38%)
Feb 27, 2002	2.509	2.561	2.499	2.523	5,690,998	+0.02(+0.62%)
Feb 26, 2002	2.517	2.548	2.499	2.508	5,176,189	+0.00(+0.05%)
Feb 25, 2002	2.442	2.508	2.442	2.507	3,341,174	+0.05(+2.23%)
Feb 22, 2002	2.475	2.493	2.448	2.452	2,853,869	-0.03(-1.36%)
Feb 21, 2002	2.445	2.509	2.443	2.486	4,961,536	+0.04(+1.66%)
Feb 20, 2002	2.377	2.453	2.377	2.445	2,358,194	+0.06(+2.40%)
Feb 19, 2002	2.465	2.475	2.383	2.388	3,669,432	-0.10(-3.98%)
Feb 18, 2002	2.423	2.510	2.423	2.487	6,969,947	+0.00(+0.00%)
Feb 15, 2002	2.423	2.510	2.423	2.487	6,965,164	+0.07(+3.09%)
Feb 14, 2002	2.383	2.415	2.367	2.413	4,649,422	-0.04(-1.62%)
Feb 13, 2002	2.387	2.467	2.387	2.452	4,032,369	+0.07(+2.89%)
Feb 12, 2002	2.400	2.404	2.327	2.383	3,294,536	-0.01(-0.26%)
Feb 11, 2002	2.293	2.394	2.291	2.390	2,437,717	+0.10(+4.38%)
Feb 08, 2002	2.247	2.289	2.241	2.289	1,929,486	+0.03(+1.41%)
Feb 07, 2002	2.298	2.300	2.242	2.257	1,959,980	-0.03(-1.37%)
Feb 06, 2002	2.268	2.316	2.251	2.289	2,986,608	+0.06(+2.66%)
Feb 05, 2002	2.243	2.314	2.209	2.229	6,153,787	-0.01(-0.62%)
Feb 04, 2002	2.341	2.352	2.237	2.243	7,799,860	-0.15(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.