Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.62	39.98	39.11	39.17	2,114,685	-0.80(-1.99%)
Jul 30, 2014	40.29	40.41	39.89	39.96	2,397,847	+0.17(+0.43%)
Jul 29, 2014	40.10	40.25	39.78	39.79	1,446,666	-0.17(-0.43%)
Jul 28, 2014	39.95	40.23	39.75	39.96	1,549,366	-0.07(-0.18%)
Jul 25, 2014	39.86	40.05	39.66	40.03	1,720,464	+0.17(+0.43%)
Jul 24, 2014	40.42	41.29	39.71	39.86	2,382,450	+0.09(+0.22%)
Jul 23, 2014	39.57	39.82	39.32	39.78	3,472,802	+0.24(+0.61%)
Jul 22, 2014	39.50	39.68	39.43	39.54	1,704,532	+0.19(+0.48%)
Jul 21, 2014	39.15	39.50	38.94	39.35	1,969,341	+0.14(+0.36%)
Jul 18, 2014	38.94	39.38	38.89	39.21	2,532,220	+0.37(+0.94%)
Jul 17, 2014	39.07	39.35	38.77	38.84	1,944,165	-0.55(-1.39%)
Jul 16, 2014	38.99	39.51	38.97	39.39	2,582,317	+0.70(+1.81%)
Jul 15, 2014	38.52	38.79	38.36	38.69	2,153,442	+0.29(+0.75%)
Jul 14, 2014	38.76	38.80	38.24	38.40	1,948,587	-0.15(-0.38%)
Jul 11, 2014	38.42	38.78	38.37	38.55	2,320,592	-0.20(-0.52%)
Jul 10, 2014	38.88	39.08	38.67	38.75	1,689,210	-0.41(-1.04%)
Jul 09, 2014	38.94	39.36	38.91	39.15	2,477,337	+0.28(+0.72%)
Jul 08, 2014	38.93	39.00	38.47	38.87	1,753,667	+0.12(+0.32%)
Jul 07, 2014	39.11	39.18	38.67	38.75	2,974,446	-0.66(-1.68%)
Jul 03, 2014	38.79	39.41	39.41	39.41	2,241,176	+0.68(+1.75%)
Jul 02, 2014	38.40	38.78	38.37	38.73	1,772,688	+0.40(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.