Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.35	26.73	24.82	26.43	12,000,376	+1.69(+6.81%)
Sep 29, 2008	28.76	28.90	23.74	24.74	20,185,822	-4.94(-16.64%)
Sep 26, 2008	29.49	30.43	29.12	29.68	0	-1.10(-3.59%)
Sep 25, 2008	30.50	31.46	29.81	30.78	9,336,147	+0.56(+1.84%)
Sep 24, 2008	30.65	30.90	29.94	30.22	11,236,375	-0.15(-0.48%)
Sep 23, 2008	31.74	32.30	30.18	30.37	11,313,638	-1.21(-3.83%)
Sep 22, 2008	34.12	34.44	31.48	31.58	12,728,379	-2.64(-7.72%)
Sep 19, 2008	32.78	35.46	31.98	34.23	0	+3.81(+12.54%)
Sep 18, 2008	30.20	31.25	28.06	30.41	19,718,772	+0.96(+3.27%)
Sep 17, 2008	30.95	31.34	28.61	29.45	15,414,090	-2.24(-7.07%)
Sep 16, 2008	28.92	31.78	28.10	31.69	17,166,360	+2.12(+7.17%)
Sep 15, 2008	31.02	32.43	29.51	29.57	18,426,240	-3.47(-10.51%)
Sep 12, 2008	30.33	33.09	30.12	33.04	17,674,266	+2.77(+9.15%)
Sep 11, 2008	28.93	30.79	27.81	30.27	21,769,762	+0.67(+2.26%)
Sep 10, 2008	29.07	30.25	28.67	29.60	21,851,694	+1.40(+4.98%)
Sep 09, 2008	30.94	31.11	27.96	28.20	20,762,394	-3.02(-9.68%)
Sep 08, 2008	33.22	33.32	30.61	31.22	14,658,837	-1.19(-3.67%)
Sep 05, 2008	31.30	32.68	30.52	32.41	0	+0.72(+2.26%)
Sep 04, 2008	32.57	33.38	31.34	31.70	13,990,723	-0.98(-2.99%)
Sep 03, 2008	32.75	33.86	31.60	32.67	13,874,387	-0.15(-0.47%)
Sep 02, 2008	33.78	34.04	32.58	32.83	13,071,256	-2.29(-6.53%)
Aug 29, 2008	35.60	35.76	35.02	35.12	0	-0.21(-0.59%)
Aug 28, 2008	35.12	35.69	34.89	35.33	6,446,485	+0.47(+1.34%)
Aug 27, 2008	34.58	35.12	34.41	34.86	4,779,212	+0.88(+2.60%)
Aug 26, 2008	33.45	34.10	33.16	33.98	5,229,842	+0.52(+1.54%)
Aug 25, 2008	34.58	34.79	32.98	33.46	6,404,169	-1.06(-3.06%)
Aug 22, 2008	35.20	35.28	34.17	34.52	0	-0.49(-1.40%)
Aug 21, 2008	35.36	35.50	34.46	35.01	5,662,432	-0.13(-0.38%)
Aug 20, 2008	34.55	35.30	34.37	35.14	10,034,702	+1.14(+3.34%)
Aug 19, 2008	33.00	34.39	32.95	34.00	8,662,629	+0.72(+2.17%)
Aug 18, 2008	34.25	34.55	33.11	33.28	6,233,575	-0.44(-1.31%)
Aug 15, 2008	33.76	34.12	32.99	33.72	7,099,410	-0.30(-0.88%)
Aug 14, 2008	35.12	35.26	33.76	34.02	10,106,122	-1.26(-3.56%)
Aug 13, 2008	33.78	35.50	33.28	35.28	11,972,568	+1.98(+5.95%)
Aug 12, 2008	34.12	34.35	32.63	33.30	12,170,062	-0.58(-1.70%)
Aug 11, 2008	34.78	34.78	33.45	33.88	11,355,503	-0.64(-1.86%)
Aug 08, 2008	35.74	35.74	34.19	34.52	9,620,541	-1.38(-3.84%)
Aug 07, 2008	36.03	36.58	35.48	35.90	10,064,942	-0.07(-0.19%)
Aug 06, 2008	34.94	36.23	34.90	35.96	8,478,866	+1.07(+3.07%)
Aug 05, 2008	34.37	36.06	33.48	34.89	11,525,130	+0.52(+1.50%)
Aug 04, 2008	35.52	36.47	34.02	34.38	11,927,618	-1.60(-4.44%)
Aug 01, 2008	38.65	38.65	35.84	35.98	12,767,166	-2.30(-6.01%)
Jul 31, 2008	39.54	39.70	37.81	38.28	10,568,218	-2.01(-4.98%)
Jul 30, 2008	40.60	40.92	39.24	40.29	11,051,923	+0.68(+1.72%)
Jul 29, 2008	39.76	40.55	39.34	39.60	12,179,930	+1.40(+3.68%)
Jul 28, 2008	38.01	38.96	37.97	38.20	8,507,393	+0.68(+1.80%)
Jul 25, 2008	37.95	38.03	36.69	37.52	12,734,096	+0.19(+0.50%)
Jul 24, 2008	39.00	39.54	36.92	37.34	15,766,970	-1.87(-4.76%)
Jul 23, 2008	40.33	40.33	38.91	39.20	9,648,492	-1.01(-2.51%)
Jul 22, 2008	40.75	40.77	39.34	40.21	10,236,874	-0.62(-1.51%)
Jul 21, 2008	39.97	40.87	39.40	40.83	12,176,755	+1.66(+4.24%)
Jul 18, 2008	40.92	41.32	38.76	39.17	23,207,750	-0.84(-2.11%)
Jul 17, 2008	43.14	45.04	37.84	40.01	31,155,284	-4.98(-11.08%)
Jul 16, 2008	43.42	45.22	41.18	45.00	14,487,648	+2.27(+5.31%)
Jul 15, 2008	42.27	43.54	40.94	42.73	13,216,263	-0.31(-0.71%)
Jul 14, 2008	44.72	45.02	41.99	43.04	9,907,075	-0.70(-1.59%)
Jul 11, 2008	43.82	43.95	42.27	43.73	10,816,824	-0.71(-1.60%)
Jul 10, 2008	44.77	44.88	42.69	44.44	11,654,143	+0.56(+1.28%)
Jul 09, 2008	43.89	46.46	43.62	43.88	16,584,906	+1.63(+3.85%)
Jul 08, 2008	44.13	44.13	40.47	42.25	15,780,075	-1.95(-4.40%)
Jul 07, 2008	42.21	44.99	41.99	44.20	21,347,960	+2.36(+5.64%)
Jul 04, 2008	41.83	43.14	40.45	41.84	14,831,622	+0.00(+0.00%)
Jul 03, 2008	41.83	43.14	40.45	41.84	14,831,622	+0.40(+0.97%)
Jul 02, 2008	48.69	48.72	41.28	41.44	32,360,144	-6.88(-14.25%)
Jul 01, 2008	49.43	49.43	46.39	48.32	16,977,918	-1.63(-3.27%)
Jun 30, 2008	50.51	51.75	49.91	49.95	10,865,810	-0.14(-0.28%)
Jun 27, 2008	49.37	50.63	48.78	50.09	9,021,122	+0.68(+1.37%)
Jun 26, 2008	50.94	51.42	48.61	49.42	10,261,269	-2.21(-4.29%)
Jun 25, 2008	51.89	52.37	50.09	51.63	10,654,916	+0.03(+0.06%)
Jun 24, 2008	52.18	53.01	51.23	51.60	10,507,009	+0.17(+0.33%)
Jun 23, 2008	51.04	51.58	50.17	51.43	6,688,070	+0.88(+1.75%)
Jun 20, 2008	51.73	52.13	50.20	50.55	8,526,041	-1.17(-2.26%)
Jun 19, 2008	51.60	52.30	50.98	51.72	6,741,777	+0.60(+1.16%)
Jun 18, 2008	51.51	51.74	50.80	51.12	8,120,011	-0.35(-0.68%)
Jun 17, 2008	52.62	52.93	51.41	51.47	6,473,819	-0.78(-1.50%)
Jun 16, 2008	51.61	52.69	51.00	52.25	9,228,127	+0.70(+1.36%)
Jun 13, 2008	49.97	51.78	49.97	51.55	7,940,755	+2.10(+4.25%)
Jun 12, 2008	49.79	51.02	48.89	49.45	8,743,196	-0.27(-0.55%)
Jun 11, 2008	51.45	51.48	49.55	49.73	9,263,994	-1.18(-2.33%)
Jun 10, 2008	51.50	52.09	50.43	50.91	10,903,923	-1.87(-3.54%)
Jun 09, 2008	53.03	53.43	51.85	52.78	8,358,863	+0.46(+0.88%)
Jun 06, 2008	53.53	54.36	52.29	52.31	10,519,534	-1.57(-2.91%)
Jun 05, 2008	51.69	54.35	51.06	53.88	18,993,664	+4.28(+8.63%)
Jun 04, 2008	49.56	50.76	49.38	49.60	7,873,972	-0.21(-0.42%)
Jun 03, 2008	50.50	51.57	49.10	49.81	11,594,285	-0.29(-0.57%)
Jun 02, 2008	49.91	50.66	49.54	50.09	7,720,737	+0.05(+0.11%)
May 30, 2008	49.38	50.34	49.38	50.04	10,129,442	+1.27(+2.61%)
May 29, 2008	50.01	50.11	48.17	48.77	11,703,587	-1.40(-2.80%)
May 28, 2008	48.70	50.17	48.50	50.17	12,923,006	+1.69(+3.49%)
May 27, 2008	48.33	48.68	47.67	48.48	13,694,419	+0.14(+0.29%)
May 26, 2008	48.62	48.91	47.72	48.34	0	+0.00(+0.00%)
May 23, 2008	48.62	48.91	47.72	48.34	33,040,666	-1.49(-2.99%)
May 22, 2008	51.01	51.96	49.73	49.83	14,423,693	-1.02(-2.00%)
May 21, 2008	53.16	53.87	50.60	50.85	12,305,641	-2.56(-4.80%)
May 20, 2008	52.94	53.64	51.77	53.41	9,953,312	-0.99(-1.82%)
May 19, 2008	55.39	55.90	53.99	54.40	6,902,719	-0.50(-0.91%)
May 16, 2008	54.49	55.59	54.25	54.90	5,865,379	+0.42(+0.77%)
May 15, 2008	53.94	55.01	53.68	54.48	5,425,331	+0.97(+1.81%)
May 14, 2008	53.85	55.12	53.41	53.51	5,182,942	-0.94(-1.72%)
May 13, 2008	54.46	54.52	53.59	54.45	5,514,099	+0.03(+0.06%)
May 12, 2008	52.71	54.56	52.33	54.42	6,155,503	+1.96(+3.74%)
May 09, 2008	54.13	54.52	51.51	52.46	6,619,294	-2.31(-4.23%)
May 08, 2008	52.73	54.81	52.73	54.77	7,056,380	+2.21(+4.20%)
May 07, 2008	52.92	53.76	52.20	52.56	7,781,402	-0.29(-0.56%)
May 06, 2008	51.04	52.88	50.86	52.86	7,975,895	+1.45(+2.81%)
May 05, 2008	50.17	51.45	49.77	51.41	5,746,159	+1.71(+3.43%)
May 02, 2008	49.77	50.54	48.88	49.71	6,395,632	+0.32(+0.65%)
May 01, 2008	50.49	50.49	47.95	49.38	6,961,772	-1.12(-2.23%)
Apr 30, 2008	50.35	51.45	50.15	50.51	6,325,236	+0.28(+0.56%)
Apr 29, 2008	51.04	51.23	49.89	50.23	7,885,316	-1.28(-2.49%)
Apr 28, 2008	50.84	51.94	50.13	51.51	8,808,356	+0.85(+1.68%)
Apr 25, 2008	49.74	50.72	49.00	50.66	6,788,981	+1.53(+3.10%)
Apr 24, 2008	50.27	50.78	48.71	49.14	7,706,968	-0.84(-1.69%)
Apr 23, 2008	50.02	50.78	49.30	49.98	9,352,005	+0.05(+0.11%)
Apr 22, 2008	49.64	50.03	48.91	49.93	6,069,020	+0.16(+0.32%)
Apr 21, 2008	49.28	50.58	49.00	49.77	5,778,061	+0.31(+0.64%)
Apr 18, 2008	49.43	50.16	48.64	49.45	7,185,137	+0.05(+0.11%)
Apr 17, 2008	47.40	51.16	46.19	49.40	17,597,464	+0.82(+1.69%)
Apr 16, 2008	47.09	48.80	46.83	48.58	9,177,985	+2.54(+5.52%)
Apr 15, 2008	45.86	47.10	45.39	46.03	7,732,908	+0.47(+1.03%)
Apr 14, 2008	45.83	46.17	45.22	45.56	5,125,857	-0.35(-0.77%)
Apr 11, 2008	46.98	47.33	45.65	45.92	6,184,301	-2.01(-4.20%)
Apr 10, 2008	46.52	48.13	46.24	47.93	6,400,371	+1.51(+3.24%)
Apr 09, 2008	47.96	47.96	46.11	46.43	5,452,505	-1.32(-2.76%)
Apr 08, 2008	47.26	48.47	46.66	47.75	6,481,881	+0.06(+0.13%)
Apr 07, 2008	47.56	49.04	47.05	47.69	9,441,004	+0.49(+1.05%)
Apr 04, 2008	46.83	47.81	46.23	47.19	11,091,124	+0.63(+1.35%)
Apr 03, 2008	46.58	47.75	46.46	46.56	8,986,002	-0.41(-0.87%)
Apr 02, 2008	46.45	47.54	46.37	46.97	7,256,224	+0.60(+1.28%)
Apr 01, 2008	45.26	46.49	44.08	46.37	9,930,340	+1.06(+2.33%)
Mar 31, 2008	46.27	46.89	44.79	45.32	8,664,791	-0.88(-1.91%)
Mar 28, 2008	46.55	47.01	45.97	46.20	5,956,408	-0.10(-0.22%)
Mar 27, 2008	47.85	47.85	46.18	46.30	6,730,922	-1.50(-3.14%)
Mar 26, 2008	48.86	49.08	47.70	47.80	7,460,349	-0.96(-1.98%)
Mar 25, 2008	48.13	49.34	47.83	48.76	8,669,942	+1.09(+2.29%)
Mar 24, 2008	46.32	48.67	46.32	47.67	6,943,184	+1.54(+3.34%)
Mar 21, 2008	45.62	46.84	43.48	46.13	10,230,591	+0.00(+0.00%)
Mar 20, 2008	45.62	46.84	43.48	46.13	10,230,591	+0.44(+0.97%)
Mar 19, 2008	49.08	49.49	45.55	45.69	11,306,777	-4.11(-8.26%)
Mar 18, 2008	48.00	50.62	47.50	49.81	15,882,866	+2.70(+5.72%)
Mar 17, 2008	46.38	48.38	45.79	47.11	8,668,855	-0.52(-1.10%)
Mar 14, 2008	48.74	49.00	46.49	47.63	11,770,563	-0.85(-1.75%)
Mar 13, 2008	44.45	48.93	43.89	48.48	16,544,699	+3.32(+7.36%)
Mar 12, 2008	45.10	45.69	44.13	45.16	6,435,238	+0.05(+0.12%)
Mar 11, 2008	43.35	45.10	43.27	45.10	8,746,039	+2.76(+6.51%)
Mar 10, 2008	44.53	44.53	42.00	42.35	8,927,351	-2.23(-5.01%)
Mar 07, 2008	44.63	46.16	43.94	44.58	8,570,913	-1.24(-2.72%)
Mar 06, 2008	46.32	46.73	45.49	45.83	7,988,781	-0.64(-1.37%)
Mar 05, 2008	45.33	46.69	45.10	46.46	8,280,233	+1.85(+4.15%)
Mar 04, 2008	43.69	45.76	43.69	44.61	9,502,518	+0.42(+0.95%)
Mar 03, 2008	43.34	44.25	42.82	44.19	10,983,925	+0.99(+2.29%)
Feb 29, 2008	45.10	45.21	43.02	43.20	7,622,974	-2.31(-5.09%)
Feb 28, 2008	45.02	45.96	45.02	45.51	9,746,601	-0.04(-0.09%)
Feb 27, 2008	45.06	46.01	44.22	45.55	6,919,863	+0.12(+0.27%)
Feb 26, 2008	44.54	45.75	44.23	45.43	7,719,350	+0.76(+1.69%)
Feb 25, 2008	44.02	44.82	43.29	44.67	6,274,663	+0.62(+1.41%)
Feb 22, 2008	42.99	44.13	42.39	44.05	6,284,186	+1.14(+2.65%)
Feb 21, 2008	44.21	44.49	42.75	42.92	7,149,242	-1.23(-2.79%)
Feb 20, 2008	42.45	44.43	42.17	44.15	9,347,075	+1.40(+3.29%)
Feb 19, 2008	42.15	43.54	42.15	42.74	7,644,761	+1.26(+3.03%)
Feb 18, 2008	41.50	41.75	40.51	41.48	0	+0.00(+0.00%)
Feb 15, 2008	41.50	41.75	40.51	41.48	5,545,400	-0.10(-0.24%)
Feb 14, 2008	41.48	42.37	41.00	41.58	8,157,726	+0.54(+1.30%)
Feb 13, 2008	40.27	41.45	39.96	41.05	6,022,702	+0.82(+2.03%)
Feb 12, 2008	40.27	41.58	39.70	40.23	8,131,674	+0.13(+0.32%)
Feb 11, 2008	40.17	40.53	39.18	40.11	7,289,813	-0.03(-0.08%)
Feb 08, 2008	38.73	40.37	37.90	40.14	11,874,751	+2.05(+5.39%)
Feb 07, 2008	37.30	39.10	37.08	38.09	7,843,418	+0.64(+1.70%)
Feb 06, 2008	38.03	38.70	37.30	37.45	5,862,784	-0.25(-0.66%)
Feb 05, 2008	38.41	38.41	37.39	37.70	6,086,494	-1.33(-3.41%)
Feb 04, 2008	39.58	40.07	38.81	39.03	3,746,952	-0.83(-2.08%)
Feb 01, 2008	38.75	40.35	38.69	39.86	6,620,262	+1.16(+3.01%)
Jan 31, 2008	37.85	39.10	37.20	38.69	7,717,835	+0.31(+0.82%)
Jan 30, 2008	37.37	39.02	36.86	38.38	7,622,415	+0.92(+2.46%)
Jan 29, 2008	36.56	37.91	36.35	37.46	6,499,658	+0.40(+1.08%)
Jan 28, 2008	36.75	37.14	35.74	37.06	7,432,182	+0.28(+0.76%)
Jan 25, 2008	38.45	38.67	35.96	36.77	8,120,318	-0.80(-2.12%)
Jan 24, 2008	36.00	37.64	35.97	37.57	11,597,353	+2.48(+7.07%)
Jan 23, 2008	34.02	35.14	31.92	35.09	15,839,000	+0.18(+0.52%)
Jan 22, 2008	32.16	35.46	32.16	34.91	11,621,078	+0.64(+1.87%)
Jan 21, 2008	33.82	34.93	33.04	34.27	0	+0.00(+0.00%)
Jan 18, 2008	33.82	34.93	33.04	34.27	9,953,526	+0.62(+1.83%)
Jan 17, 2008	35.52	36.39	33.58	33.65	11,088,158	-1.83(-5.17%)
Jan 16, 2008	35.78	37.21	34.45	35.48	11,468,954	-0.40(-1.12%)
Jan 15, 2008	36.99	36.99	35.70	35.88	7,655,232	-1.51(-4.04%)
Jan 14, 2008	36.43	37.41	36.19	37.40	8,783,384	+1.33(+3.69%)
Jan 11, 2008	36.97	36.97	35.94	36.07	8,064,104	-1.18(-3.16%)
Jan 10, 2008	34.89	37.83	34.07	37.24	11,075,393	+2.16(+6.16%)
Jan 09, 2008	35.35	35.76	33.93	35.08	11,418,738	-0.12(-0.34%)
Jan 08, 2008	36.55	36.83	35.15	35.20	11,037,519	-0.70(-1.94%)
Jan 07, 2008	36.97	36.97	34.59	35.90	10,153,867	-0.78(-2.12%)
Jan 04, 2008	37.19	37.63	36.35	36.67	8,733,137	-1.36(-3.57%)
Jan 03, 2008	38.98	39.52	37.80	38.03	7,695,530	-0.75(-1.93%)
Jan 02, 2008	39.67	40.11	38.17	38.78	8,224,463	-0.84(-2.11%)
Jan 01, 2008	40.43	40.45	39.42	39.62	0	+0.00(+0.00%)
Dec 31, 2007	40.43	40.45	39.42	39.62	3,818,158	-1.09(-2.68%)
Dec 28, 2007	41.04	41.26	40.22	40.71	4,290,661	+0.21(+0.51%)
Dec 27, 2007	41.24	41.30	40.37	40.50	3,306,592	-0.82(-1.98%)
Dec 26, 2007	40.07	41.70	40.07	41.32	5,052,237	+0.76(+1.86%)
Dec 24, 2007	40.56	40.97	40.14	40.56	2,029,960	+0.13(+0.33%)
Dec 21, 2007	39.91	40.61	39.87	40.43	6,522,159	+0.90(+2.28%)
Dec 20, 2007	39.35	39.71	38.43	39.52	4,395,754	+0.38(+0.97%)
Dec 19, 2007	39.50	39.91	38.70	39.14	4,232,635	-0.25(-0.65%)
Dec 18, 2007	39.07	39.95	38.43	39.40	5,785,662	+0.54(+1.39%)
Dec 17, 2007	39.60	40.39	38.69	38.85	6,643,226	-1.24(-3.09%)
Dec 14, 2007	40.41	40.48	39.32	40.09	4,682,390	-0.56(-1.37%)
Dec 13, 2007	40.78	41.02	39.84	40.65	7,071,230	-0.41(-1.01%)
Dec 12, 2007	40.57	41.49	40.31	41.06	7,253,929	+1.46(+3.68%)
Dec 11, 2007	41.14	41.47	39.42	39.60	6,727,177	-1.69(-4.08%)
Dec 10, 2007	41.50	41.62	40.61	41.29	6,100,759	-0.17(-0.42%)
Dec 07, 2007	40.96	41.97	40.71	41.46	5,759,308	+0.50(+1.21%)
Dec 06, 2007	40.07	41.31	39.87	40.97	6,483,390	+0.96(+2.41%)
Dec 05, 2007	39.10	40.19	38.90	40.01	6,895,560	+1.25(+3.23%)
Dec 04, 2007	38.47	39.12	38.07	38.75	4,233,751	+0.05(+0.12%)
Dec 03, 2007	39.60	39.61	38.54	38.71	6,672,548	-0.90(-2.28%)
Nov 30, 2007	39.27	40.57	39.24	39.61	11,138,586	+1.20(+3.14%)
Nov 29, 2007	36.52	38.78	36.24	38.41	10,673,986	+1.69(+4.61%)
Nov 28, 2007	35.18	36.99	34.85	36.71	6,886,801	+1.87(+5.36%)
Nov 27, 2007	34.75	35.44	34.20	34.85	6,571,918	+0.21(+0.60%)
Nov 26, 2007	35.68	36.13	34.63	34.64	5,233,934	-0.97(-2.72%)
Nov 23, 2007	34.96	35.78	34.83	35.61	2,303,718	+0.81(+2.33%)
Nov 21, 2007	34.42	35.58	33.64	34.80	6,168,055	+0.03(+0.08%)
Nov 20, 2007	34.30	35.44	34.13	34.77	5,989,599	+0.91(+2.69%)
Nov 19, 2007	34.81	34.87	33.52	33.86	7,635,022	-1.23(-3.51%)
Nov 16, 2007	34.41	35.54	33.52	35.09	9,724,264	+0.99(+2.90%)
Nov 15, 2007	35.46	35.86	33.64	34.10	9,787,847	-1.45(-4.06%)
Nov 14, 2007	35.94	36.70	35.36	35.55	8,545,465	-0.11(-0.30%)
Nov 13, 2007	34.95	35.72	34.67	35.66	9,282,468	+0.92(+2.66%)
Nov 12, 2007	36.18	36.51	34.61	34.73	10,537,984	-1.92(-5.24%)
Nov 09, 2007	37.41	37.52	36.30	36.65	5,855,811	-1.18(-3.11%)
Nov 08, 2007	38.55	38.55	36.61	37.83	6,729,046	+0.20(+0.53%)
Nov 07, 2007	39.07	39.07	37.58	37.63	5,495,303	-1.89(-4.79%)
Nov 06, 2007	38.17	39.79	38.17	39.52	6,005,443	+1.39(+3.65%)
Nov 05, 2007	38.41	38.47	37.70	38.13	6,001,854	-0.61(-1.57%)
Nov 02, 2007	38.87	39.49	38.01	38.74	8,700,177	+0.00(+0.00%)
Nov 01, 2007	40.83	41.01	38.56	38.74	7,355,904	-2.75(-6.63%)
Oct 31, 2007	41.30	41.71	40.66	41.49	6,164,699	+0.60(+1.47%)
Oct 30, 2007	41.47	41.85	40.81	40.89	5,244,241	-1.63(-3.82%)
Oct 29, 2007	42.13	43.46	41.95	42.51	4,671,246	+0.09(+0.21%)
Oct 26, 2007	42.01	42.71	41.75	42.43	4,725,208	+0.77(+1.85%)
Oct 25, 2007	41.39	42.29	41.27	41.66	6,608,953	+0.32(+0.78%)
Oct 24, 2007	40.92	41.38	39.88	41.34	8,088,356	-0.10(-0.24%)
Oct 23, 2007	40.06	41.64	39.60	41.44	7,400,748	+1.75(+4.42%)
Oct 22, 2007	39.03	39.78	38.23	39.68	8,022,435	+0.13(+0.32%)
Oct 19, 2007	40.15	40.80	39.38	39.56	9,207,063	-0.74(-1.83%)
Oct 18, 2007	38.21	41.28	38.03	40.29	12,303,277	+2.06(+5.39%)
Oct 17, 2007	38.13	38.63	37.56	38.23	8,659,519	+0.97(+2.60%)
Oct 16, 2007	37.02	37.56	36.21	37.26	8,766,999	-0.01(-0.04%)
Oct 15, 2007	37.58	38.20	36.87	37.28	4,867,262	-0.33(-0.87%)
Oct 12, 2007	37.66	37.85	37.06	37.60	6,408,661	-0.26(-0.69%)
Oct 11, 2007	39.48	39.80	37.13	37.86	9,173,729	-1.14(-2.92%)
Oct 10, 2007	39.06	39.69	38.43	39.00	6,295,481	-0.31(-0.80%)
Oct 09, 2007	38.35	39.47	37.96	39.32	4,889,935	+1.00(+2.62%)
Oct 08, 2007	38.83	38.96	38.21	38.31	4,121,459	-0.52(-1.33%)
Oct 05, 2007	38.35	39.44	38.08	38.83	5,214,157	+0.70(+1.84%)
Oct 04, 2007	38.10	38.60	37.28	38.13	4,608,913	-0.12(-0.31%)
Oct 03, 2007	39.17	39.26	38.05	38.25	4,965,572	-1.12(-2.84%)
Oct 02, 2007	39.46	39.47	38.46	39.36	5,118,041	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.