Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.85	40.14	39.76	40.07	1,707,139	+0.07(+0.17%)
Apr 29, 2014	39.51	40.03	39.33	40.00	2,462,766	+0.72(+1.83%)
Apr 28, 2014	39.56	39.59	38.91	39.28	2,224,535	-0.29(-0.74%)
Apr 25, 2014	39.56	40.10	39.35	39.57	2,482,376	-0.29(-0.74%)
Apr 24, 2014	40.68	40.68	39.57	39.86	3,397,341	-0.81(-2.00%)
Apr 23, 2014	40.40	40.77	40.14	40.68	3,017,033	+0.23(+0.57%)
Apr 22, 2014	40.68	40.68	40.14	40.44	2,354,349	+0.15(+0.37%)
Apr 21, 2014	40.34	40.62	40.12	40.30	2,200,369	-0.07(-0.17%)
Apr 17, 2014	40.22	40.37	40.37	40.37	3,965,325	-0.05(-0.13%)
Apr 16, 2014	40.25	40.42	39.74	40.42	2,567,482	+0.41(+1.03%)
Apr 15, 2014	40.02	40.03	39.16	40.01	2,196,884	-0.12(-0.29%)
Apr 14, 2014	39.67	40.34	39.59	40.13	2,628,526	+0.88(+2.25%)
Apr 11, 2014	39.33	39.51	39.07	39.24	2,797,119	-0.39(-1.00%)
Apr 10, 2014	40.63	40.63	39.55	39.64	2,733,120	-1.01(-2.49%)
Apr 09, 2014	40.11	40.82	40.10	40.65	2,372,420	+0.73(+1.82%)
Apr 08, 2014	39.54	40.19	39.42	39.93	2,947,960	+0.55(+1.40%)
Apr 07, 2014	39.55	39.83	39.07	39.38	1,918,496	-0.19(-0.47%)
Apr 04, 2014	40.17	40.40	39.38	39.56	2,260,554	-0.35(-0.87%)
Apr 03, 2014	39.64	40.24	39.55	39.91	1,911,823	+0.33(+0.84%)
Apr 02, 2014	39.18	39.66	39.14	39.58	1,780,470	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.