Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.926	1.928	1.902	1.918	5,099,655	-0.00(-0.20%)
Sep 29, 2003	1.906	1.930	1.906	1.922	4,409,058	+0.02(+0.83%)
Sep 26, 2003	1.910	1.921	1.890	1.906	2,881,972	-0.00(-0.22%)
Sep 25, 2003	1.969	1.969	1.903	1.910	7,076,975	-0.06(-2.99%)
Sep 24, 2003	2.007	2.011	1.969	1.969	4,142,386	-0.04(-1.96%)
Sep 23, 2003	1.979	2.011	1.958	2.009	3,107,985	+0.03(+1.48%)
Sep 22, 2003	2.007	2.007	1.977	1.979	1,724,997	-0.04(-2.01%)
Sep 19, 2003	2.009	2.030	1.991	2.020	2,483,159	+0.01(+0.67%)
Sep 18, 2003	1.988	2.009	1.986	2.007	1,863,715	+0.02(+1.03%)
Sep 17, 2003	2.022	2.022	1.984	1.986	2,674,494	-0.04(-1.84%)
Sep 16, 2003	2.004	2.023	2.004	2.023	2,496,911	+0.02(+0.90%)
Sep 15, 2003	2.053	2.061	1.980	2.005	4,725,358	-0.05(-2.34%)
Sep 12, 2003	2.027	2.055	2.021	2.053	2,529,199	+0.03(+1.36%)
Sep 11, 2003	2.007	2.040	1.971	2.026	5,781,283	+0.02(+1.04%)
Sep 10, 2003	2.053	2.054	2.004	2.005	5,347,194	-0.05(-2.26%)
Sep 09, 2003	2.103	2.103	2.050	2.051	3,772,872	-0.05(-2.45%)
Sep 08, 2003	2.087	2.116	2.084	2.103	2,924,424	+0.02(+0.96%)
Sep 05, 2003	2.116	2.134	2.065	2.083	4,029,379	-0.04(-1.66%)
Sep 04, 2003	2.139	2.140	2.093	2.118	3,426,676	-0.02(-0.98%)
Sep 03, 2003	2.155	2.157	2.124	2.139	2,611,712	-0.02(-0.76%)
Sep 02, 2003	2.134	2.159	2.103	2.155	5,509,230	+0.01(+0.25%)
Aug 29, 2003	2.154	2.155	2.134	2.150	2,056,245	-0.00(-0.19%)
Aug 28, 2003	2.152	2.159	2.132	2.154	4,563,919	+0.00(+0.10%)
Aug 27, 2003	2.132	2.153	2.114	2.152	1,634,711	+0.01(+0.43%)
Aug 26, 2003	2.147	2.147	2.085	2.142	3,192,890	-0.01(-0.39%)
Aug 25, 2003	2.169	2.169	2.130	2.151	2,384,503	-0.02(-0.85%)
Aug 22, 2003	2.176	2.197	2.157	2.169	3,485,272	+0.00(+0.06%)
Aug 21, 2003	2.147	2.173	2.141	2.168	4,371,987	+0.02(+1.13%)
Aug 20, 2003	2.142	2.145	2.125	2.144	1,421,254	-0.00(-0.16%)
Aug 19, 2003	2.147	2.153	2.121	2.147	1,563,559	+0.00(+0.00%)
Aug 18, 2003	2.118	2.147	2.109	2.147	2,605,135	+0.03(+1.24%)
Aug 15, 2003	2.131	2.132	2.102	2.121	1,423,646	-0.01(-0.49%)
Aug 14, 2003	2.058	2.131	2.051	2.131	5,005,782	+0.08(+3.74%)
Aug 13, 2003	2.094	2.105	2.048	2.054	4,617,134	-0.04(-1.86%)
Aug 12, 2003	2.088	2.094	2.060	2.093	3,568,981	+0.01(+0.24%)
Aug 11, 2003	2.049	2.088	2.040	2.088	3,264,042	+0.04(+1.92%)
Aug 08, 2003	2.013	2.049	2.009	2.049	4,161,519	+0.05(+2.30%)
Aug 07, 2003	1.983	2.011	1.968	2.003	3,528,323	+0.03(+1.33%)
Aug 06, 2003	2.013	2.013	1.972	1.976	6,785,190	-0.04(-1.95%)
Aug 05, 2003	2.053	2.053	2.014	2.016	6,294,298	-0.04(-1.83%)
Aug 04, 2003	2.050	2.055	2.035	2.053	4,592,619	+0.00(+0.18%)
Aug 01, 2003	2.061	2.061	2.036	2.050	8,442,623	-0.01(-0.61%)
Jul 31, 2003	1.993	2.063	1.993	2.062	3,876,312	+0.07(+3.50%)
Jul 30, 2003	2.012	2.013	1.983	1.992	2,452,665	-0.02(-0.94%)
Jul 29, 2003	1.971	2.015	1.957	2.011	7,219,878	+0.03(+1.35%)
Jul 28, 2003	1.982	1.987	1.943	1.984	14,530,640	-0.02(-0.98%)
Jul 25, 2003	2.099	2.099	1.899	2.004	32,251,180	-0.09(-4.48%)
Jul 24, 2003	2.114	2.120	2.093	2.098	3,872,126	-0.02(-0.79%)
Jul 23, 2003	2.103	2.117	2.070	2.115	4,026,987	+0.01(+0.66%)
Jul 22, 2003	2.075	2.101	2.070	2.101	3,854,189	+0.03(+1.27%)
Jul 21, 2003	2.090	2.090	2.054	2.075	4,031,771	-0.01(-0.70%)
Jul 18, 2003	2.047	2.090	2.034	2.089	3,858,972	+0.06(+2.71%)
Jul 17, 2003	2.022	2.037	2.015	2.034	4,798,304	-0.00(-0.08%)
Jul 16, 2003	2.020	2.046	2.017	2.036	4,518,477	+0.02(+0.79%)
Jul 15, 2003	2.049	2.055	2.012	2.020	2,740,265	-0.02(-1.02%)
Jul 14, 2003	2.042	2.072	2.034	2.041	2,594,372	+0.03(+1.24%)
Jul 11, 2003	2.028	2.036	1.999	2.016	3,282,578	-0.01(-0.60%)
Jul 10, 2003	2.036	2.036	2.013	2.028	6,263,206	-0.02(-0.84%)
Jul 09, 2003	2.068	2.076	2.042	2.045	4,071,831	-0.02(-1.13%)
Jul 08, 2003	2.066	2.076	2.058	2.068	5,391,440	-0.02(-0.98%)
Jul 07, 2003	2.084	2.101	2.079	2.089	2,025,751	+0.02(+1.05%)
Jul 03, 2003	2.071	2.089	2.066	2.067	1,737,554	-0.00(-0.16%)
Jul 02, 2003	2.045	2.078	2.041	2.071	3,188,106	+0.02(+1.14%)
Jul 01, 2003	2.040	2.048	2.013	2.047	3,533,704	+0.00(+0.23%)
Jun 30, 2003	2.049	2.066	2.032	2.042	3,153,427	-0.01(-0.25%)
Jun 27, 2003	2.066	2.080	2.044	2.048	2,080,759	-0.02(-0.89%)
Jun 26, 2003	2.048	2.073	2.034	2.066	2,928,609	+0.01(+0.53%)
Jun 25, 2003	2.080	2.091	2.051	2.055	4,432,377	-0.02(-1.17%)
Jun 24, 2003	2.082	2.094	2.065	2.079	2,916,651	-0.01(-0.32%)
Jun 23, 2003	2.128	2.129	2.080	2.086	4,317,576	-0.04(-2.08%)
Jun 20, 2003	2.153	2.155	2.120	2.130	4,406,069	-0.02(-0.76%)
Jun 19, 2003	2.154	2.195	2.145	2.147	3,977,958	-0.01(-0.35%)
Jun 18, 2003	2.138	2.160	2.122	2.154	3,904,414	+0.02(+0.86%)
Jun 17, 2003	2.095	2.146	2.083	2.136	7,745,449	+0.04(+2.10%)
Jun 16, 2003	2.066	2.094	2.059	2.092	3,775,263	+0.03(+1.56%)
Jun 13, 2003	2.107	2.111	2.049	2.060	4,131,623	-0.05(-2.28%)
Jun 12, 2003	2.106	2.116	2.061	2.108	2,899,909	-0.00(-0.08%)
Jun 11, 2003	2.063	2.109	2.059	2.109	2,887,353	+0.05(+2.42%)
Jun 10, 2003	2.049	2.063	2.049	2.060	3,673,617	+0.01(+0.61%)
Jun 09, 2003	2.049	2.075	2.040	2.047	4,730,141	-0.01(-0.65%)
Jun 06, 2003	2.056	2.091	2.053	2.060	4,279,310	+0.01(+0.65%)
Jun 05, 2003	2.024	2.050	1.999	2.047	3,139,077	+0.02(+1.16%)
Jun 04, 2003	2.005	2.053	2.004	2.024	5,871,569	-0.00(-0.06%)
Jun 03, 2003	2.050	2.050	2.018	2.025	3,999,483	-0.03(-1.22%)
Jun 02, 2003	1.999	2.072	1.999	2.050	4,949,577	+0.06(+2.92%)
May 30, 2003	1.946	2.000	1.946	1.992	3,753,140	+0.07(+3.45%)
May 29, 2003	1.939	1.963	1.920	1.925	2,719,935	-0.02(-1.24%)
May 28, 2003	1.948	1.953	1.914	1.950	4,250,012	+0.01(+0.67%)
May 27, 2003	1.890	1.941	1.886	1.937	4,914,300	+0.05(+2.48%)
May 23, 2003	1.865	1.901	1.861	1.890	3,650,896	+0.03(+1.41%)
May 22, 2003	1.867	1.869	1.857	1.864	2,468,211	+0.01(+0.38%)
May 21, 2003	1.863	1.870	1.841	1.856	3,463,747	-0.01(-0.45%)
May 20, 2003	1.856	1.874	1.846	1.865	4,770,799	+0.01(+0.68%)
May 19, 2003	1.849	1.852	1.821	1.852	4,376,770	-0.01(-0.36%)
May 16, 2003	1.853	1.859	1.835	1.859	3,222,188	+0.01(+0.32%)
May 15, 2003	1.833	1.855	1.807	1.853	2,498,107	+0.03(+1.65%)
May 14, 2003	1.851	1.851	1.809	1.823	4,148,963	-0.02(-0.95%)
May 13, 2003	1.812	1.869	1.798	1.841	4,243,434	+0.03(+1.48%)
May 12, 2003	1.812	1.820	1.791	1.814	2,724,719	+0.01(+0.70%)
May 09, 2003	1.733	1.802	1.733	1.801	3,635,948	+0.07(+4.03%)
May 08, 2003	1.771	1.772	1.709	1.731	6,104,758	-0.06(-3.11%)
May 07, 2003	1.811	1.817	1.771	1.787	2,538,168	-0.02(-1.32%)
May 06, 2003	1.781	1.829	1.777	1.811	4,606,969	+0.03(+1.67%)
May 05, 2003	1.767	1.793	1.755	1.781	4,829,396	+0.03(+1.50%)
May 02, 2003	1.717	1.762	1.710	1.755	5,424,923	+0.03(+1.99%)
May 01, 2003	1.704	1.728	1.675	1.721	4,314,587	+0.01(+0.73%)
Apr 30, 2003	1.693	1.720	1.678	1.708	3,350,143	+0.01(+0.69%)
Apr 29, 2003	1.704	1.727	1.690	1.696	3,815,324	-0.01(-0.56%)
Apr 28, 2003	1.670	1.718	1.666	1.706	4,457,490	+0.04(+2.41%)
Apr 25, 2003	1.688	1.689	1.640	1.666	5,845,261	-0.02(-1.29%)
Apr 24, 2003	1.726	1.733	1.670	1.688	7,562,486	-0.04(-2.25%)
Apr 23, 2003	1.768	1.768	1.693	1.726	8,312,277	-0.04(-2.34%)
Apr 22, 2003	1.753	1.777	1.733	1.768	4,831,787	+0.01(+0.84%)
Apr 21, 2003	1.741	1.775	1.737	1.753	4,753,460	+0.02(+1.01%)
Apr 17, 2003	1.704	1.749	1.704	1.736	4,461,675	+0.04(+2.09%)
Apr 16, 2003	1.712	1.739	1.687	1.700	5,575,599	+0.00(+0.12%)
Apr 15, 2003	1.656	1.706	1.648	1.698	6,067,089	+0.05(+2.81%)
Apr 14, 2003	1.621	1.659	1.618	1.652	4,023,998	+0.04(+2.38%)
Apr 11, 2003	1.647	1.649	1.608	1.613	5,083,511	-0.01(-0.85%)
Apr 10, 2003	1.635	1.637	1.609	1.627	5,941,526	-0.00(-0.23%)
Apr 09, 2003	1.669	1.678	1.630	1.631	8,580,743	-0.04(-2.26%)
Apr 08, 2003	1.682	1.698	1.657	1.668	6,698,492	-0.01(-0.80%)
Apr 07, 2003	1.695	1.734	1.678	1.682	3,944,475	+0.03(+2.03%)
Apr 04, 2003	1.647	1.668	1.634	1.648	3,295,732	+0.01(+0.56%)
Apr 03, 2003	1.656	1.663	1.624	1.639	3,451,789	-0.00(-0.03%)
Apr 02, 2003	1.635	1.658	1.634	1.639	3,356,122	+0.04(+2.62%)
Apr 01, 2003	1.598	1.608	1.569	1.598	6,560,372	+0.00(+0.10%)
Mar 31, 2003	1.607	1.612	1.580	1.596	6,718,223	-0.03(-1.95%)
Mar 28, 2003	1.598	1.631	1.587	1.628	4,943,598	+0.03(+1.72%)
Mar 27, 2003	1.606	1.621	1.583	1.600	5,099,655	-0.03(-1.87%)
Mar 26, 2003	1.675	1.675	1.612	1.631	4,834,179	-0.05(-2.94%)
Mar 25, 2003	1.679	1.711	1.661	1.680	3,910,991	-0.01(-0.45%)
Mar 24, 2003	1.735	1.736	1.680	1.688	6,194,446	-0.06(-3.70%)
Mar 21, 2003	1.683	1.758	1.670	1.752	6,886,239	+0.08(+4.70%)
Mar 20, 2003	1.659	1.684	1.626	1.674	4,654,205	+0.00(+0.23%)
Mar 19, 2003	1.691	1.692	1.654	1.670	4,709,812	-0.03(-1.53%)
Mar 18, 2003	1.672	1.723	1.668	1.696	5,197,714	+0.04(+2.11%)
Mar 17, 2003	1.612	1.675	1.597	1.661	6,563,960	+0.04(+2.64%)
Mar 14, 2003	1.614	1.656	1.610	1.618	4,688,884	+0.01(+0.42%)
Mar 13, 2003	1.568	1.616	1.552	1.611	6,818,076	+0.05(+3.05%)
Mar 12, 2003	1.601	1.610	1.526	1.564	9,926,659	-0.04(-2.58%)
Mar 11, 2003	1.623	1.664	1.596	1.605	4,756,449	-0.03(-1.82%)
Mar 10, 2003	1.675	1.680	1.627	1.635	4,556,744	-0.05(-2.71%)
Mar 07, 2003	1.606	1.688	1.572	1.680	10,637,586	+0.07(+4.25%)
Mar 06, 2003	1.697	1.697	1.608	1.612	10,858,218	-0.10(-5.88%)
Mar 05, 2003	1.711	1.716	1.681	1.713	4,077,213	-0.00(-0.10%)
Mar 04, 2003	1.733	1.751	1.714	1.714	4,574,682	-0.02(-1.06%)
Mar 03, 2003	1.767	1.777	1.730	1.733	4,432,975	-0.01(-0.38%)
Feb 28, 2003	1.733	1.754	1.731	1.739	2,428,749	+0.01(+0.41%)
Feb 27, 2003	1.731	1.743	1.714	1.732	2,642,206	+0.00(+0.27%)
Feb 26, 2003	1.732	1.746	1.710	1.728	3,348,349	-0.01(-0.43%)
Feb 25, 2003	1.748	1.748	1.708	1.735	2,996,174	-0.02(-0.88%)
Feb 24, 2003	1.760	1.778	1.735	1.751	5,340,617	-0.01(-0.52%)
Feb 21, 2003	1.697	1.767	1.691	1.760	5,084,109	+0.06(+3.70%)
Feb 20, 2003	1.703	1.708	1.675	1.697	3,777,057	-0.01(-0.34%)
Feb 19, 2003	1.704	1.729	1.677	1.703	4,559,136	+0.01(+0.35%)
Feb 18, 2003	1.654	1.714	1.654	1.697	4,373,183	+0.05(+3.33%)
Feb 14, 2003	1.652	1.658	1.612	1.642	3,277,794	-0.01(-0.56%)
Feb 13, 2003	1.666	1.670	1.635	1.652	3,970,783	-0.02(-1.00%)
Feb 12, 2003	1.658	1.690	1.658	1.668	4,586,640	+0.01(+0.66%)
Feb 11, 2003	1.688	1.700	1.648	1.657	4,457,490	-0.02(-1.02%)
Feb 10, 2003	1.667	1.675	1.642	1.675	10,488,704	+0.01(+0.81%)
Feb 07, 2003	1.635	1.685	1.633	1.661	12,305,781	+0.07(+4.25%)
Feb 06, 2003	1.501	1.611	1.465	1.593	22,275,490	+0.09(+5.92%)
Feb 05, 2003	1.672	1.679	1.504	1.504	15,023,325	-0.15(-8.80%)
Feb 04, 2003	1.675	1.675	1.631	1.649	4,565,115	-0.03(-1.65%)
Feb 03, 2003	1.669	1.677	1.624	1.677	7,443,500	+0.01(+0.50%)
Jan 31, 2003	1.614	1.671	1.614	1.669	4,436,562	+0.06(+3.50%)
Jan 30, 2003	1.639	1.658	1.606	1.612	2,817,994	-0.01(-0.87%)
Jan 29, 2003	1.618	1.649	1.602	1.626	3,328,617	-0.01(-0.77%)
Jan 28, 2003	1.639	1.652	1.606	1.639	4,035,358	+0.00(+0.00%)
Jan 27, 2003	1.672	1.675	1.638	1.639	3,944,475	-0.03(-2.02%)
Jan 24, 2003	1.708	1.739	1.673	1.673	4,132,819	-0.03(-1.67%)
Jan 23, 2003	1.622	1.714	1.618	1.701	3,395,584	+0.03(+1.98%)
Jan 22, 2003	1.622	1.688	1.618	1.668	5,698,173	-0.01(-0.82%)
Jan 21, 2003	1.777	1.777	1.682	1.682	7,169,055	-0.10(-5.76%)
Jan 17, 2003	1.781	1.813	1.766	1.785	3,876,910	+0.00(+0.23%)
Jan 16, 2003	1.856	1.857	1.760	1.781	10,324,874	-0.09(-4.57%)
Jan 15, 2003	1.881	1.881	1.832	1.866	2,955,516	-0.01(-0.71%)
Jan 14, 2003	1.840	1.884	1.832	1.879	3,417,707	+0.04(+2.16%)
Jan 13, 2003	1.853	1.862	1.833	1.840	2,907,084	-0.01(-0.54%)
Jan 10, 2003	1.802	1.877	1.802	1.850	3,586,919	+0.03(+1.87%)
Jan 09, 2003	1.768	1.821	1.768	1.816	2,281,063	+0.05(+2.70%)
Jan 08, 2003	1.803	1.803	1.755	1.768	3,650,298	-0.05(-2.51%)
Jan 07, 2003	1.804	1.827	1.798	1.814	3,982,143	+0.03(+1.43%)
Jan 06, 2003	1.746	1.806	1.746	1.788	3,396,182	+0.03(+1.78%)
Jan 03, 2003	1.746	1.764	1.746	1.757	2,332,484	-0.01(-0.54%)
Jan 02, 2003	1.735	1.782	1.710	1.767	3,951,650	+0.04(+2.30%)
Dec 31, 2002	1.725	1.733	1.686	1.727	3,332,205	+0.01(+0.56%)
Dec 30, 2002	1.741	1.741	1.706	1.717	3,876,312	-0.01(-0.44%)
Dec 27, 2002	1.762	1.778	1.708	1.725	2,250,569	-0.06(-3.15%)
Dec 26, 2002	1.783	1.821	1.772	1.781	1,992,267	+0.00(+0.09%)
Dec 24, 2002	1.785	1.791	1.777	1.779	788,057	-0.01(-0.42%)
Dec 23, 2002	1.800	1.811	1.776	1.787	2,154,901	-0.02(-0.97%)
Dec 20, 2002	1.787	1.819	1.787	1.804	5,421,336	+0.02(+1.05%)
Dec 19, 2002	1.756	1.797	1.752	1.785	5,003,390	+0.01(+0.83%)
Dec 18, 2002	1.808	1.808	1.766	1.771	3,099,016	-0.04(-2.08%)
Dec 17, 2002	1.852	1.876	1.800	1.808	2,301,990	-0.03(-1.70%)
Dec 16, 2002	1.802	1.856	1.797	1.840	4,645,236	+0.06(+3.26%)
Dec 13, 2002	1.843	1.846	1.782	1.782	3,936,104	-0.06(-3.44%)
Dec 12, 2002	1.873	1.879	1.836	1.845	3,500,220	-0.03(-1.39%)
Dec 11, 2002	1.871	1.875	1.842	1.871	3,309,484	+0.00(+0.11%)
Dec 10, 2002	1.810	1.871	1.802	1.869	3,449,995	+0.06(+3.42%)
Dec 09, 2002	1.896	1.900	1.798	1.807	5,390,244	-0.09(-4.61%)
Dec 06, 2002	1.905	1.927	1.865	1.894	8,002,554	-0.02(-0.85%)
Dec 05, 2002	1.999	1.999	1.904	1.911	5,759,160	-0.09(-4.39%)
Dec 04, 2002	2.034	2.045	1.994	1.999	5,768,727	-0.05(-2.41%)
Dec 03, 2002	2.118	2.132	2.042	2.048	4,980,669	-0.08(-3.55%)
Dec 02, 2002	2.124	2.147	2.102	2.123	5,347,194	+0.02(+1.07%)
Nov 29, 2002	2.072	2.122	2.072	2.101	2,290,629	+0.03(+1.29%)
Nov 27, 2002	1.948	2.082	1.948	2.074	5,448,840	+0.13(+6.80%)
Nov 26, 2002	1.941	1.952	1.913	1.942	3,027,266	-0.01(-0.51%)
Nov 25, 2002	1.946	1.984	1.925	1.952	2,497,509	+0.02(+0.86%)
Nov 22, 2002	1.975	1.978	1.919	1.935	3,051,781	-0.04(-2.03%)
Nov 21, 2002	1.903	1.991	1.903	1.975	3,978,556	+0.07(+3.80%)
Nov 20, 2002	1.867	1.913	1.863	1.903	2,698,410	+0.03(+1.77%)
Nov 19, 2002	1.888	1.907	1.862	1.870	2,028,142	-0.02(-1.24%)
Nov 18, 2002	1.950	1.965	1.888	1.893	3,331,009	-0.05(-2.73%)
Nov 15, 2002	1.875	1.948	1.866	1.946	2,791,686	+0.05(+2.74%)
Nov 14, 2002	1.867	1.899	1.853	1.894	1,305,258	+0.06(+3.12%)
Nov 13, 2002	1.871	1.882	1.821	1.837	4,394,110	-0.05(-2.68%)
Nov 12, 2002	1.819	1.907	1.810	1.888	4,078,409	+0.10(+5.49%)
Nov 11, 2002	1.831	1.831	1.784	1.790	1,534,261	-0.04(-2.24%)
Nov 08, 2002	1.882	1.907	1.819	1.831	2,926,218	-0.05(-2.73%)
Nov 07, 2002	1.939	1.944	1.873	1.882	2,954,918	-0.07(-3.35%)
Nov 06, 2002	1.886	1.961	1.867	1.947	3,647,309	+0.06(+3.40%)
Nov 05, 2002	1.941	1.944	1.874	1.883	3,209,034	-0.06(-2.97%)
Nov 04, 2002	1.877	1.962	1.877	1.941	6,828,240	+0.08(+4.34%)
Nov 01, 2002	1.804	1.873	1.789	1.860	6,491,014	+0.10(+5.58%)
Oct 31, 2002	1.762	1.781	1.739	1.762	3,180,333	+0.01(+0.57%)
Oct 30, 2002	1.731	1.764	1.706	1.752	1,558,776	+0.02(+1.26%)
Oct 29, 2002	1.753	1.753	1.664	1.730	3,188,106	-0.02(-1.29%)
Oct 28, 2002	1.798	1.802	1.735	1.753	2,844,901	-0.01(-0.43%)
Oct 25, 2002	1.752	1.763	1.685	1.760	4,337,308	-0.01(-0.73%)
Oct 24, 2002	1.833	1.833	1.756	1.773	119,583	-0.03(-1.90%)
Oct 23, 2002	1.805	1.819	1.746	1.808	2,891,538	+0.00(+0.14%)
Oct 22, 2002	1.798	1.865	1.794	1.805	4,016,225	-0.04(-2.02%)
Oct 21, 2002	1.757	1.848	1.757	1.842	5,588,155	+0.10(+5.81%)
Oct 18, 2002	1.611	1.748	1.611	1.741	1,614,382	+0.15(+9.44%)
Oct 17, 2002	1.777	1.840	1.505	1.591	16,923,514	-0.13(-7.47%)
Oct 16, 2002	1.804	1.809	1.689	1.719	4,429,387	-0.11(-5.86%)
Oct 15, 2002	1.698	1.854	1.688	1.826	4,786,943	+0.17(+10.50%)
Oct 14, 2002	1.645	1.674	1.634	1.653	2,657,752	-0.01(-0.58%)
Oct 11, 2002	1.641	1.708	1.641	1.662	358,751	+0.04(+2.61%)
Oct 10, 2002	1.593	1.630	1.555	1.620	6,315,225	+0.02(+1.31%)
Oct 09, 2002	1.643	1.664	1.596	1.599	2,958,505	-0.07(-3.97%)
Oct 08, 2002	1.649	1.693	1.625	1.665	3,942,681	+0.05(+3.19%)
Oct 07, 2002	1.654	1.662	1.597	1.614	837,087	-0.04(-2.70%)
Oct 04, 2002	1.712	1.723	1.636	1.659	4,625,505	-0.02(-1.12%)
Oct 03, 2002	1.647	1.710	1.647	1.677	4,998,009	+0.03(+1.67%)
Oct 02, 2002	1.647	1.678	1.612	1.650	5,966,040	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.