Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.55	56.15	55.49	55.98	2,068,790	+0.34(+0.60%)
Sep 27, 2018	55.68	55.98	55.31	55.64	1,725,370	+0.14(+0.25%)
Sep 26, 2018	56.52	56.62	55.43	55.50	2,206,273	-1.20(-2.12%)
Sep 25, 2018	56.14	56.85	56.12	56.70	2,072,424	+0.85(+1.52%)
Sep 24, 2018	56.47	57.06	55.79	55.85	1,560,690	-0.60(-1.07%)
Sep 21, 2018	56.60	56.89	55.79	56.46	3,683,618	-0.03(-0.05%)
Sep 20, 2018	57.71	57.79	56.36	56.48	1,972,804	-0.38(-0.66%)
Sep 19, 2018	56.78	57.32	56.61	56.86	1,900,391	+0.50(+0.89%)
Sep 18, 2018	55.68	56.82	55.59	56.36	2,277,364	+1.07(+1.94%)
Sep 17, 2018	55.00	55.94	54.99	55.29	1,493,923	+0.41(+0.75%)
Sep 14, 2018	55.60	55.64	54.25	54.88	2,827,315	-0.81(-1.45%)
Sep 13, 2018	56.27	56.46	55.51	55.68	1,625,736	-0.05(-0.09%)
Sep 12, 2018	55.25	55.95	54.94	55.74	1,752,319	+0.75(+1.37%)
Sep 11, 2018	54.14	55.11	53.75	54.98	2,402,985	+0.23(+0.42%)
Sep 10, 2018	55.60	55.78	54.71	54.75	1,482,611	-0.70(-1.27%)
Sep 07, 2018	55.86	55.86	54.84	55.46	2,395,230	-0.06(-0.11%)
Sep 06, 2018	55.22	56.24	55.13	55.52	1,993,179	-0.28(-0.50%)
Sep 05, 2018	54.40	55.95	54.23	55.80	3,658,429	+1.25(+2.28%)
Sep 04, 2018	54.16	54.81	53.72	54.55	3,240,324	-0.25(-0.46%)
Aug 31, 2018		54.81	54.81	54.81	0	-0.25(-0.46%)
Aug 30, 2018	55.82	55.91	54.85	55.06	2,595,863	-1.14(-2.03%)
Aug 29, 2018	55.97	56.56	55.32	56.20	1,791,623	+0.23(+0.41%)
Aug 28, 2018	56.25	56.55	55.57	55.97	1,397,969	+0.11(+0.19%)
Aug 27, 2018	55.21	56.05	55.09	55.87	1,810,085	+1.04(+1.90%)
Aug 24, 2018	55.04	55.36	54.47	54.82	3,601,169	+0.44(+0.81%)
Aug 23, 2018	55.67	55.67	54.27	54.39	2,362,461	-1.55(-2.77%)
Aug 22, 2018	56.08	56.32	55.76	55.94	1,658,679	-0.01(-0.02%)
Aug 21, 2018	54.97	56.35	54.97	55.95	3,233,030	+1.10(+2.00%)
Aug 20, 2018	54.94	55.30	54.71	54.85	3,154,363	+0.15(+0.27%)
Aug 17, 2018	54.09	54.89	53.43	54.70	2,457,722	+0.54(+1.00%)
Aug 16, 2018	53.91	54.63	53.72	54.16	4,407,693	+0.57(+1.06%)
Aug 15, 2018	54.83	54.97	53.46	53.59	4,294,185	-2.15(-3.85%)
Aug 14, 2018	55.53	55.87	55.46	55.74	1,534,576	+0.35(+0.63%)
Aug 13, 2018	55.88	56.28	55.32	55.39	3,238,667	-0.25(-0.46%)
Aug 10, 2018	55.15	56.06	54.86	55.64	3,398,526	+0.04(+0.06%)
Aug 09, 2018	56.49	56.66	55.56	55.60	2,462,076	-0.90(-1.60%)
Aug 08, 2018	56.72	56.96	56.23	56.51	1,372,999	-0.09(-0.15%)
Aug 07, 2018	56.84	57.31	56.53	56.60	1,713,448	+0.46(+0.83%)
Aug 06, 2018	56.35	56.60	55.92	56.13	2,778,794	-0.40(-0.71%)
Aug 03, 2018	56.75	57.07	56.25	56.53	1,812,729	-0.06(-0.11%)
Aug 02, 2018	56.87	57.28	56.31	56.60	3,514,490	-1.01(-1.75%)
Aug 01, 2018	58.63	59.09	57.39	57.60	3,680,938	-1.09(-1.85%)
Jul 31, 2018	58.94	59.42	58.14	58.69	3,636,098	-0.25(-0.42%)
Jul 30, 2018	59.53	59.68	58.82	58.94	3,027,515	-0.35(-0.59%)
Jul 27, 2018	59.46	59.67	59.05	59.29	1,910,915	+0.04(+0.07%)
Jul 26, 2018	59.19	59.37	58.24	59.24	3,268,825	-0.37(-0.62%)
Jul 25, 2018	59.59	59.72	58.98	59.61	3,540,782	+0.14(+0.24%)
Jul 24, 2018	59.96	60.37	59.13	59.47	5,468,442	+0.96(+1.65%)
Jul 23, 2018	58.31	59.09	57.76	58.51	3,436,880	+0.41(+0.71%)
Jul 20, 2018	57.08	58.29	56.92	58.10	3,672,156	+1.39(+2.44%)
Jul 19, 2018	57.00	57.34	55.54	56.71	4,298,515	-0.82(-1.43%)
Jul 18, 2018	56.89	57.79	56.78	57.53	3,003,989	+0.87(+1.53%)
Jul 17, 2018	56.09	56.80	55.96	56.67	2,122,810	+0.53(+0.95%)
Jul 16, 2018	56.36	56.68	55.93	56.13	1,550,246	-0.10(-0.17%)
Jul 13, 2018	56.01	56.43	55.92	56.23	1,451,435	+0.22(+0.39%)
Jul 12, 2018	56.56	56.89	55.97	56.01	2,114,415	-0.04(-0.08%)
Jul 11, 2018	55.98	56.68	55.85	56.05	3,100,382	-0.71(-1.25%)
Jul 10, 2018	56.46	57.19	56.36	56.76	1,652,750	+0.49(+0.87%)
Jul 09, 2018	55.89	56.30	55.53	56.27	1,433,405	+0.73(+1.31%)
Jul 06, 2018	54.98	55.76	54.57	55.54	1,202,174	+0.30(+0.54%)
Jul 05, 2018	54.67	55.50	54.46	55.25	2,140,395	+1.16(+2.14%)
Jul 03, 2018		54.09	54.09	54.09	0	-1.03(-1.86%)
Jul 02, 2018	54.39	55.27	54.37	55.11	1,716,547	+0.31(+0.56%)
Jun 29, 2018	55.16	55.46	54.79	54.81	2,011,631	-0.18(-0.32%)
Jun 28, 2018	54.85	55.18	54.10	54.98	2,160,079	+0.08(+0.14%)
Jun 27, 2018	56.07	56.35	54.89	54.90	2,006,087	-0.98(-1.76%)
Jun 26, 2018	55.53	56.13	55.25	55.89	2,116,726	+0.58(+1.04%)
Jun 25, 2018	57.05	57.18	54.51	55.31	3,587,841	-2.39(-4.14%)
Jun 22, 2018	57.20	57.83	56.80	57.70	2,932,125	+1.16(+2.05%)
Jun 21, 2018	57.15	57.22	56.36	56.54	2,659,840	-0.88(-1.53%)
Jun 20, 2018	57.59	57.59	56.48	57.42	2,554,754	+0.36(+0.63%)
Jun 19, 2018	56.92	57.33	55.84	57.06	3,564,852	-1.12(-1.92%)
Jun 18, 2018	57.71	58.50	57.57	58.18	2,794,130	-0.09(-0.15%)
Jun 15, 2018		59.73	57.87	58.27	4,461,666	-1.46(-2.45%)
Jun 14, 2018	59.31	59.91	58.29	59.73	4,412,347	+1.53(+2.64%)
Jun 13, 2018	58.49	58.63	58.00	58.20	1,377,429	-0.26(-0.45%)
Jun 12, 2018	58.85	59.22	58.13	58.46	1,720,816	-0.01(-0.01%)
Jun 11, 2018	58.32	59.00	58.03	58.47	2,465,395	+0.20(+0.34%)
Jun 08, 2018	57.89	58.33	57.74	58.27	2,081,197	+0.38(+0.66%)
Jun 07, 2018	58.39	58.67	57.48	57.88	2,771,217	-0.75(-1.28%)
Jun 06, 2018		58.68		58.63	3,325,069	+0.86(+1.49%)
Jun 05, 2018	57.26	58.14	57.23	57.77	3,060,595	+0.57(+0.99%)
Jun 04, 2018	57.61	58.20	56.86	57.20	2,274,611	-0.15(-0.26%)
Jun 01, 2018	57.55	57.73	57.11	57.35	3,058,945	+1.40(+2.51%)
May 31, 2018	56.74	57.73	55.91	55.95	3,429,200	+0.08(+0.14%)
May 30, 2018	55.23	56.30	55.18	55.87	2,228,214	+1.20(+2.20%)
May 29, 2018	55.20	55.64	54.48	54.67	2,039,360	-1.09(-1.95%)
May 25, 2018		55.76	55.76	55.76	0	-0.56(-0.99%)
May 24, 2018	56.07	56.42	55.49	56.32	4,276,528	+0.34(+0.61%)
May 23, 2018	56.19	56.22	55.40	55.98	1,443,007	-0.72(-1.28%)
May 22, 2018	57.09	57.65	56.66	56.70	1,776,074	-0.11(-0.20%)
May 21, 2018	57.18	57.21	56.08	56.81	1,689,714	-0.31(-0.55%)
May 18, 2018	57.20	57.61	56.62	57.13	2,046,112	-0.19(-0.33%)
May 17, 2018	56.83	57.74	56.66	57.32	3,240,239	+0.68(+1.20%)
May 16, 2018	54.91	56.71	54.88	56.64	4,034,962	+1.73(+3.14%)
May 15, 2018	54.27	54.95	54.06	54.91	2,843,912	+0.21(+0.38%)
May 14, 2018	55.24	55.26	54.45	54.70	3,254,253	-0.31(-0.57%)
May 11, 2018	55.69	56.05	54.87	55.02	3,465,878	-0.64(-1.14%)
May 10, 2018	54.91	56.14	54.76	55.65	2,383,680	+0.99(+1.82%)
May 09, 2018	54.93	55.04	54.43	54.66	1,574,600	+0.08(+0.14%)
May 08, 2018	54.60	55.04	54.10	54.58	2,119,982	-0.19(-0.35%)
May 07, 2018	54.99	55.18	54.51	54.77	1,822,286	-0.09(-0.16%)
May 04, 2018	52.99	55.10	52.87	54.86	2,751,864	+1.50(+2.81%)
May 03, 2018	53.04	53.78	52.72	53.36	2,612,843	+0.20(+0.38%)
May 02, 2018	52.89	53.72	52.88	53.16	2,506,494	+0.55(+1.04%)
May 01, 2018	53.49	53.82	52.13	52.61	3,778,742	-1.10(-2.04%)
Apr 30, 2018	54.23	54.48	53.20	53.71	2,626,894	-0.36(-0.66%)
Apr 27, 2018	54.74	55.00	53.28	54.07	2,711,916	-0.97(-1.76%)
Apr 26, 2018	55.54	55.58	54.01	55.03	2,251,478	-0.03(-0.06%)
Apr 25, 2018	54.03	55.34	53.81	55.07	2,289,267	+0.80(+1.48%)
Apr 24, 2018	55.35	55.93	53.04	54.27	5,206,758	-0.54(-0.99%)
Apr 23, 2018	55.09	55.47	54.50	54.81	2,683,548	-0.58(-1.05%)
Apr 20, 2018	56.83	56.85	54.91	55.39	3,275,372	-1.38(-2.43%)
Apr 19, 2018	56.05	57.61	55.14	56.77	4,610,826	-0.25(-0.44%)
Apr 18, 2018	56.84	57.66	56.56	57.02	4,418,012	+1.12(+2.01%)
Apr 17, 2018	55.06	56.09	54.93	55.90	2,953,708	+1.46(+2.67%)
Apr 16, 2018	54.17	54.60	53.71	54.44	2,039,144	+0.72(+1.35%)
Apr 13, 2018	54.33	54.63	53.21	53.72	1,709,583	-0.25(-0.47%)
Apr 12, 2018	53.41	54.36	53.36	53.97	1,630,918	+0.82(+1.54%)
Apr 11, 2018	53.84	54.05	52.85	53.15	1,903,080	-1.03(-1.90%)
Apr 10, 2018	53.79	54.59	53.48	54.18	3,137,718	+1.41(+2.68%)
Apr 09, 2018	53.29	53.61	52.70	52.77	1,608,043	-0.13(-0.25%)
Apr 06, 2018	54.44	54.47	52.38	52.90	2,178,820	-2.10(-3.82%)
Apr 05, 2018	53.77	55.18	53.74	55.00	4,424,970	+1.72(+3.22%)
Apr 04, 2018	51.51	53.38	51.38	53.28	2,692,209	+0.30(+0.56%)
Apr 03, 2018	52.64	53.22	52.40	52.99	1,800,853	+0.82(+1.57%)
Apr 02, 2018	52.99	53.45	51.67	52.17	2,165,329	-1.08(-2.03%)
Mar 29, 2018		53.25	53.25	53.25	0	+1.54(+2.98%)
Mar 28, 2018	52.20	52.50	51.20	51.70	2,494,552	-0.46(-0.89%)
Mar 27, 2018	53.06	53.53	51.78	52.17	3,098,975	-0.32(-0.61%)
Mar 26, 2018	52.36	52.78	51.35	52.49	2,431,903	+1.00(+1.95%)
Mar 23, 2018	53.15	53.30	51.36	51.48	3,702,209	-1.43(-2.70%)
Mar 22, 2018	55.96	55.96	52.87	52.91	4,178,474	-3.69(-6.52%)
Mar 21, 2018	55.86	56.94	55.77	56.60	2,942,951	+1.00(+1.79%)
Mar 20, 2018	56.76	57.23	55.58	55.60	3,375,097	-0.98(-1.73%)
Mar 19, 2018	57.57	57.64	56.04	56.58	2,472,379	-1.09(-1.89%)
Mar 16, 2018	57.33	58.34	56.90	57.67	3,524,098	+0.36(+0.62%)
Mar 15, 2018	57.28	58.00	57.16	57.32	1,879,064	+0.16(+0.27%)
Mar 14, 2018	58.89	59.00	57.04	57.16	2,640,798	-1.33(-2.27%)
Mar 13, 2018	58.71	59.74	58.27	58.49	2,477,965	-0.14(-0.24%)
Mar 12, 2018	58.01	58.84	58.01	58.63	1,877,478	+0.46(+0.79%)
Mar 09, 2018	59.13	59.53	57.70	58.17	3,642,008	-0.41(-0.69%)
Mar 08, 2018	60.13	60.13	58.03	58.58	3,701,375	-1.60(-2.66%)
Mar 07, 2018		60.45		60.18	4,323,357	+1.47(+2.51%)
Mar 06, 2018	58.98	59.23	57.77	58.71	3,571,700	-0.07(-0.12%)
Mar 05, 2018	58.30	59.87	58.25	58.77	3,854,277	-0.02(-0.03%)
Mar 02, 2018	58.19	59.03	57.13	58.79	4,476,267	+0.30(+0.52%)
Mar 01, 2018	57.59	59.13	57.16	58.49	5,879,039	+1.84(+3.26%)
Feb 28, 2018	58.58	58.70	56.64	56.64	3,004,859	-1.64(-2.81%)
Feb 27, 2018	58.57	59.29	58.26	58.28	1,982,665	-0.51(-0.87%)
Feb 26, 2018	58.93	59.28	57.99	58.79	1,967,864	+0.81(+1.40%)
Feb 23, 2018	58.23	58.40	57.29	57.98	1,516,040	-0.01(-0.02%)
Feb 22, 2018			57.86	57.99	3,009,353	+0.09(+0.15%)
Feb 21, 2018	58.52	59.08	57.90	57.90	1,885,778	-0.61(-1.05%)
Feb 20, 2018	58.92	59.86	58.12	58.52	3,987,096	-0.85(-1.43%)
Feb 16, 2018		59.36	59.36	59.36	0	+2.56(+4.51%)
Feb 15, 2018	57.04	57.16	56.06	56.80	2,914,614	+0.34(+0.60%)
Feb 14, 2018	54.85	56.63	54.85	56.46	3,551,316	+0.96(+1.73%)
Feb 13, 2018	54.75	55.77	54.32	55.50	3,685,513	+0.55(+1.01%)
Feb 12, 2018	53.92	55.46	53.65	54.95	3,232,913	+1.45(+2.70%)
Feb 09, 2018	53.42	53.93	51.53	53.50	3,800,490	+1.20(+2.30%)
Feb 08, 2018	54.60	54.63	52.30	52.30	3,881,661	-2.20(-4.04%)
Feb 07, 2018	54.92	55.26	54.50	54.50	3,640,116	-0.59(-1.07%)
Feb 06, 2018	52.87	55.28	52.24	55.09	6,560,771	+0.55(+1.01%)
Feb 05, 2018	55.09	56.13	53.57	54.54	3,879,423	-1.10(-1.98%)
Feb 02, 2018	56.99	57.06	55.50	55.64	4,403,621	-1.85(-3.22%)
Feb 01, 2018	57.73	58.12	57.57	57.49	3,705,502	-0.50(-0.87%)
Jan 31, 2018	58.84	58.89	57.46	58.00	5,629,317	+0.12(+0.21%)
Jan 30, 2018	60.29	60.65	59.81	57.87	5,097,470	-1.92(-3.22%)
Jan 29, 2018	60.16	60.60	59.74	59.80	2,826,622	-0.43(-0.72%)
Jan 26, 2018	59.24	60.24	58.97	60.23	3,207,686	+1.13(+1.91%)
Jan 25, 2018	60.38	60.42	58.89	59.10	4,453,649	-0.67(-1.12%)
Jan 24, 2018	60.17	60.55	59.64	59.77	2,159,964	+0.03(+0.04%)
Jan 23, 2018	59.49	60.35	58.64	59.74	3,217,600	-0.01(-0.01%)
Jan 22, 2018	59.65	59.85	59.05	59.75	2,807,663	+0.23(+0.39%)
Jan 19, 2018	59.93	59.96	59.09	59.52	3,778,665	-0.09(-0.15%)
Jan 18, 2018	59.80	60.13	59.33	59.61	3,230,748	-0.38(-0.64%)
Jan 17, 2018	60.10	60.24	59.41	59.99	2,253,948	+0.27(+0.45%)
Jan 16, 2018	59.82	60.80	59.13	59.72	4,835,877	-0.06(-0.10%)
Jan 12, 2018		59.78	59.78	59.78	0	-1.00(-1.65%)
Jan 11, 2018	60.07	60.78	59.68	60.78	2,340,879	+1.07(+1.80%)
Jan 10, 2018		59.81		59.71	2,931,577	+1.00(+1.71%)
Jan 09, 2018	59.10	59.10	58.64	58.71	3,796,839	-0.40(-0.67%)
Jan 08, 2018	58.72	59.18	58.48	59.10	3,600,136	+0.33(+0.56%)
Jan 05, 2018	58.35	58.82	57.76	58.77	3,072,113	+0.55(+0.95%)
Jan 04, 2018	58.49	58.59	57.68	58.22	2,919,295	-0.15(-0.25%)
Jan 03, 2018	57.85	58.66	57.55	58.37	4,355,618	+0.75(+1.31%)
Jan 02, 2018	55.61	57.64	55.52	57.61	4,336,514	+2.55(+4.62%)
Dec 29, 2017		55.07	55.07	55.07	0	-0.66(-1.18%)
Dec 28, 2017	55.64	55.84	55.37	55.73	1,313,762	+0.10(+0.17%)
Dec 27, 2017	55.74	55.74	55.23	55.63	2,398,900	-0.10(-0.19%)
Dec 26, 2017	55.62	55.85	55.40	55.73	2,906,603	+0.15(+0.26%)
Dec 22, 2017	55.55	55.62	54.74	55.59	2,610,365	+0.03(+0.05%)
Dec 21, 2017	55.42	55.73	55.03	55.56	3,283,785	+0.59(+1.07%)
Dec 20, 2017	55.23	55.48	54.48	54.98	4,596,789	+1.22(+2.27%)
Dec 19, 2017	53.32	54.06	53.13	53.75	3,368,984	+0.36(+0.68%)
Dec 18, 2017	51.76	53.44	51.76	53.39	3,655,188	+1.64(+3.16%)
Dec 15, 2017	51.89	52.00	51.00	51.76	7,481,961	+0.49(+0.96%)
Dec 14, 2017	52.94	53.54	51.23	51.27	4,546,502	-1.99(-3.73%)
Dec 13, 2017	53.13	53.38	52.56	53.25	3,427,399	-0.09(-0.16%)
Dec 12, 2017	53.34	53.49	52.44	53.34	5,497,518	+0.59(+1.11%)
Dec 11, 2017	52.10	53.01	51.75	52.76	6,347,507	+0.95(+1.83%)
Dec 08, 2017	51.81	52.48	50.84	51.81	6,822,952	+1.36(+2.70%)
Dec 07, 2017	50.03	50.52	49.92	50.45	2,586,821	+0.56(+1.12%)
Dec 06, 2017		50.89	49.87	49.89	3,366,336	+0.26(+0.52%)
Dec 05, 2017	50.35	50.35	49.41	49.63	2,813,491	-1.02(-2.01%)
Dec 04, 2017		51.37	49.34	50.65	4,231,762	+1.31(+2.65%)
Dec 01, 2017	49.72	50.17	48.84	49.34	4,198,353	-0.17(-0.35%)
Nov 30, 2017	49.39	50.31	49.25	49.51	7,711,708	+0.12(+0.24%)
Nov 29, 2017	48.47	49.69	48.45	49.39	2,563,314	+0.93(+1.92%)
Nov 28, 2017	48.12	48.59	47.80	48.46	2,126,404	+0.37(+0.77%)
Nov 27, 2017	48.17	48.17	47.50	48.09	2,047,610	-0.07(-0.14%)
Nov 24, 2017	48.60	48.73	48.08	48.16	489,134	-0.19(-0.39%)
Nov 22, 2017	48.38	48.74	48.22	48.35	1,155,871	+0.15(+0.30%)
Nov 21, 2017	47.98	48.42	47.94	48.20	1,666,197	+0.36(+0.76%)
Nov 20, 2017	47.13	47.90	47.01	47.84	1,762,822	+0.65(+1.39%)
Nov 17, 2017	46.93	47.43	46.77	47.18	1,632,656	+0.01(+0.02%)
Nov 16, 2017	47.61	47.66	46.84	47.18	1,893,494	-0.13(-0.27%)
Nov 15, 2017	46.74	47.50	46.25	47.30	2,820,672	+0.07(+0.15%)
Nov 14, 2017	47.68	47.78	46.84	47.24	2,108,291	-0.72(-1.51%)
Nov 13, 2017	47.67	48.24	47.44	47.96	2,133,037	-0.11(-0.23%)
Nov 10, 2017	48.85	48.96	47.68	48.07	2,963,983	-0.59(-1.22%)
Nov 09, 2017	49.16	49.22	48.52	48.67	2,269,782	-1.02(-2.05%)
Nov 08, 2017	49.52	49.81	49.15	49.68	1,492,055	+0.01(+0.02%)
Nov 07, 2017	49.81	49.91	49.42	49.67	1,350,688	-0.25(-0.50%)
Nov 06, 2017	50.20	50.60	49.83	49.92	1,725,883	-0.02(-0.03%)
Nov 03, 2017	50.39	50.39	49.65	49.94	2,271,372	-0.39(-0.77%)
Nov 02, 2017	50.68	50.90	50.12	50.33	1,708,656	-0.30(-0.60%)
Nov 01, 2017	50.52	51.63	50.34	50.63	2,599,354	+0.84(+1.68%)
Oct 31, 2017	49.97	50.36	49.70	49.79	4,371,236	-0.55(-1.09%)
Oct 30, 2017	50.84	50.95	50.29	50.34	2,998,497	-0.88(-1.71%)
Oct 27, 2017	50.91	51.55	50.65	51.22	2,852,088	-0.21(-0.40%)
Oct 26, 2017	51.07	51.49	50.66	51.43	2,858,739	+0.64(+1.25%)
Oct 25, 2017	51.34	51.42	50.71	50.79	3,398,297	-0.68(-1.32%)
Oct 24, 2017	51.35	51.63	51.11	51.47	3,627,039	+0.28(+0.56%)
Oct 23, 2017	51.66	52.13	51.18	51.19	3,447,327	-0.47(-0.92%)
Oct 20, 2017	50.84	51.89	50.82	51.66	4,624,974	+1.19(+2.35%)
Oct 19, 2017	48.82	50.50	48.23	50.47	3,795,443	+1.15(+2.34%)
Oct 18, 2017	49.35	49.63	49.19	49.32	2,378,356	+0.15(+0.30%)
Oct 17, 2017	49.21	49.63	49.00	49.17	2,447,772	-0.09(-0.17%)
Oct 16, 2017	50.57	50.59	49.08	49.26	2,042,749	-0.95(-1.89%)
Oct 13, 2017	50.11	50.51	49.83	50.21	2,634,382	+0.77(+1.55%)
Oct 12, 2017	49.07	49.66	48.74	49.44	2,570,634	+0.07(+0.14%)
Oct 11, 2017	47.86	48.42	47.76	49.37	4,092,482	+1.70(+3.56%)
Oct 10, 2017	47.84	48.14	47.50	47.67	1,476,366	-0.03(-0.05%)
Oct 09, 2017	48.27	48.34	47.30	47.70	2,457,753	-0.65(-1.34%)
Oct 06, 2017	48.57	48.62	47.99	48.35	1,665,200	-0.45(-0.92%)
Oct 05, 2017	48.69	48.99	48.43	48.79	3,136,594	+0.48(+1.00%)
Oct 04, 2017	48.22	48.66	47.98	48.31	2,475,573	+0.13(+0.27%)
Oct 03, 2017	48.39	48.45	47.59	48.18	3,519,637	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.