Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.21	28.36	28.07	28.28	2,303,496	-0.07(-0.23%)
Sep 27, 2012	28.39	28.50	27.99	28.34	3,112,016	+0.19(+0.68%)
Sep 26, 2012	28.18	28.44	27.86	28.15	3,180,913	+0.04(+0.14%)
Sep 25, 2012	29.02	29.18	28.05	28.11	4,655,003	-0.84(-2.91%)
Sep 24, 2012	28.83	29.11	28.59	28.95	3,154,179	+0.04(+0.15%)
Sep 21, 2012	29.23	29.27	28.86	28.91	3,977,558	-0.16(-0.55%)
Sep 20, 2012	28.72	29.07	28.40	29.07	3,169,476	+0.10(+0.33%)
Sep 19, 2012	29.18	29.22	28.84	28.97	2,703,268	-0.18(-0.63%)
Sep 18, 2012	29.05	29.19	28.47	29.16	4,440,352	-0.01(-0.05%)
Sep 17, 2012	29.71	29.71	28.99	29.17	15,229,585	-0.66(-2.21%)
Sep 14, 2012	29.73	29.96	29.54	29.83	12,821,138	+0.20(+0.69%)
Sep 13, 2012	28.45	29.69	28.33	29.62	10,095,184	+1.08(+3.77%)
Sep 12, 2012	28.73	28.91	28.26	28.55	3,556,571	-0.20(-0.71%)
Sep 11, 2012	28.65	28.98	28.61	28.75	2,859,298	+0.11(+0.38%)
Sep 10, 2012	28.60	28.92	28.58	28.64	3,552,128	-0.20(-0.69%)
Sep 07, 2012	28.17	28.94	28.09	28.84	3,462,835	+0.96(+3.44%)
Sep 06, 2012	27.26	27.93	27.23	27.88	3,834,747	+0.80(+2.95%)
Sep 05, 2012	27.20	27.26	26.98	27.08	4,514,843	-0.08(-0.30%)
Sep 04, 2012	27.59	27.68	27.14	27.16	4,682,646	-0.40(-1.43%)
Aug 31, 2012	27.79	27.86	27.49	27.56	2,640,688	-0.04(-0.13%)
Aug 30, 2012	27.83	27.83	27.49	27.60	1,824,916	-0.40(-1.41%)
Aug 29, 2012	28.08	28.09	27.89	27.99	2,246,211	-0.19(-0.68%)
Aug 27, 2012	28.40	28.51	28.14	28.18	2,474,981	-0.15(-0.52%)
Aug 24, 2012	28.54	28.56	28.18	28.33	3,511,567	-0.32(-1.12%)
Aug 23, 2012	29.40	29.40	28.59	28.65	2,989,347	-1.03(-3.48%)
Aug 22, 2012	29.39	29.70	29.23	29.68	2,127,372	+0.15(+0.52%)
Aug 21, 2012	29.58	29.99	29.43	29.53	1,968,232	+0.09(+0.30%)
Aug 20, 2012	29.20	29.55	29.10	29.44	2,080,818	+0.18(+0.63%)
Aug 17, 2012	29.24	29.54	29.14	29.26	1,854,975	+0.01(+0.02%)
Aug 16, 2012	28.97	29.37	28.89	29.25	1,815,194	+0.29(+1.01%)
Aug 15, 2012	29.02	29.05	28.75	28.96	1,739,293	-0.09(-0.30%)
Aug 14, 2012	29.51	29.68	28.93	29.05	2,349,064	-0.34(-1.15%)
Aug 13, 2012	29.75	29.82	29.21	29.38	2,745,248	-0.45(-1.52%)
Aug 10, 2012	29.73	29.92	29.46	29.84	2,813,916	+0.06(+0.20%)
Aug 09, 2012	29.55	29.95	29.53	29.78	1,973,881	+0.09(+0.30%)
Aug 08, 2012	29.61	29.84	29.53	29.69	2,191,004	-0.08(-0.27%)
Aug 07, 2012	29.65	29.93	29.57	29.77	2,828,301	+0.33(+1.12%)
Aug 06, 2012	28.98	29.62	28.88	29.44	2,614,143	+0.57(+1.98%)
Aug 03, 2012	28.64	28.98	28.51	28.87	2,675,679	+0.70(+2.49%)
Aug 02, 2012	28.29	28.72	27.79	28.17	3,048,048	-0.39(-1.36%)
Aug 01, 2012	28.80	28.85	28.55	28.56	3,284,101	-0.14(-0.48%)
Jul 31, 2012	28.28	28.83	28.18	28.69	4,195,501	+0.51(+1.82%)
Jul 30, 2012	28.15	28.20	27.86	28.18	2,537,369	+0.01(+0.05%)
Jul 27, 2012	27.55	28.40	27.36	28.17	4,458,843	+0.86(+3.16%)
Jul 26, 2012	27.37	27.54	26.80	27.30	4,282,668	+0.35(+1.30%)
Jul 25, 2012	27.30	27.49	26.91	26.95	2,484,567	-0.22(-0.81%)
Jul 24, 2012	27.67	27.96	26.96	27.17	2,901,637	-0.53(-1.93%)
Jul 23, 2012	27.55	27.88	27.08	27.71	3,894,365	-0.08(-0.29%)
Jul 20, 2012	27.83	28.05	27.44	27.79	7,256,472	-0.20(-0.71%)
Jul 19, 2012	27.80	28.23	27.53	27.98	4,905,089	-0.35(-1.24%)
Jul 18, 2012	27.85	28.40	27.83	28.34	2,816,793	+0.31(+1.12%)
Jul 17, 2012	28.00	28.12	27.71	28.02	3,226,823	+0.18(+0.66%)
Jul 16, 2012	27.98	28.04	27.69	27.84	2,479,511	-0.29(-1.02%)
Jul 13, 2012	27.66	28.20	27.66	28.12	2,498,520	+0.53(+1.91%)
Jul 12, 2012	27.36	27.78	26.93	27.60	2,987,283	-0.07(-0.24%)
Jul 11, 2012	27.67	27.96	27.51	27.66	2,519,722	+0.07(+0.24%)
Jul 10, 2012	27.90	28.33	27.44	27.60	3,654,255	-0.41(-1.46%)
Jul 09, 2012	28.09	28.13	27.82	28.01	1,897,724	-0.07(-0.23%)
Jul 06, 2012	28.12	28.28	27.89	28.07	2,524,064	-0.37(-1.31%)
Jul 05, 2012	28.35	28.69	28.18	28.45	2,684,569	-0.03(-0.10%)
Jul 03, 2012	27.83	28.54	27.82	28.48	2,757,542	+0.75(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.