Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	27.62	27.67	26.21	26.66	11,284,394	-0.94(-3.39%)
Oct 29, 2009	27.22	27.91	27.10	27.60	8,971,239	+0.87(+3.25%)
Oct 28, 2009	27.32	27.43	26.55	26.73	14,475,414	-0.72(-2.61%)
Oct 27, 2009	28.98	29.09	27.26	27.44	14,423,630	-1.51(-5.22%)
Oct 26, 2009	29.61	30.24	28.92	28.95	9,520,469	-0.60(-2.01%)
Oct 23, 2009	29.53	29.70	29.44	29.55	7,817,036	-0.01(-0.02%)
Oct 22, 2009	30.41	30.68	29.44	29.56	12,791,900	-1.22(-3.96%)
Oct 21, 2009	30.45	31.44	30.24	30.77	8,661,837	+0.23(+0.74%)
Oct 20, 2009	30.40	30.69	30.38	30.55	8,553,197	-0.08(-0.26%)
Oct 19, 2009	30.33	30.98	30.31	30.63	6,407,665	+0.37(+1.22%)
Oct 16, 2009	30.55	30.66	30.09	30.26	7,131,466	-0.60(-1.95%)
Oct 15, 2009	30.45	31.03	30.17	30.86	6,355,628	+0.17(+0.57%)
Oct 14, 2009	30.47	30.77	30.17	30.69	5,812,961	+0.75(+2.50%)
Oct 13, 2009	29.99	30.18	29.60	29.94	5,813,179	-0.05(-0.16%)
Oct 12, 2009	30.22	30.54	29.75	29.98	5,536,296	-0.16(-0.53%)
Oct 09, 2009	30.13	30.53	29.88	30.14	7,123,936	-0.31(-1.03%)
Oct 08, 2009	31.05	31.28	30.20	30.46	9,766,626	+0.16(+0.53%)
Oct 07, 2009	30.20	30.70	29.94	30.30	4,804,059	+0.01(+0.04%)
Oct 06, 2009	31.03	31.03	29.90	30.29	7,435,405	-0.15(-0.51%)
Oct 05, 2009	29.98	30.65	29.77	30.44	7,387,506	+0.76(+2.57%)
Oct 02, 2009	29.71	30.37	29.50	29.68	8,915,896	-0.39(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.