Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.659	6.666	6.632	6.652	516,061	+0.01(+0.14%)
May 29, 2014	6.638	6.672	6.632	6.643	427,378	+0.01(+0.22%)
May 28, 2014	6.632	6.645	6.618	6.628	378,542	+0.02(+0.26%)
May 27, 2014	6.611	6.632	6.604	6.611	263,828	-0.01(-0.10%)
May 23, 2014	6.618	6.618	6.618	6.618	272,154	-0.03(-0.44%)
May 22, 2014	6.625	6.652	6.618	6.647	169,189	+0.02(+0.24%)
May 21, 2014	6.618	6.638	6.598	6.632	383,477	+0.01(+0.10%)
May 20, 2014	6.645	6.652	6.604	6.625	461,671	-0.01(-0.21%)
May 19, 2014	6.645	6.666	6.638	6.638	358,945	+0.00(+0.00%)
May 16, 2014	6.666	6.679	6.638	6.638	395,895	-0.03(-0.51%)
May 15, 2014	6.659	6.672	6.647	6.672	321,594	+0.03(+0.41%)
May 14, 2014	6.638	6.672	6.638	6.645	221,260	+0.01(+0.21%)
May 13, 2014	6.638	6.652	6.632	6.632	346,491	-0.02(-0.35%)
May 12, 2014	6.662	6.662	6.641	6.655	295,630	+0.01(+0.10%)
May 09, 2014	6.641	6.655	6.634	6.648	304,387	+0.01(+0.20%)
May 08, 2014	6.628	6.648	6.621	6.634	541,665	+0.01(+0.20%)
May 07, 2014	6.600	6.621	6.600	6.621	371,068	+0.02(+0.31%)
May 06, 2014	6.621	6.621	6.594	6.600	536,820	-0.02(-0.31%)
May 05, 2014	6.600	6.621	6.594	6.621	344,351	+0.03(+0.51%)
May 02, 2014	6.594	6.607	6.580	6.587	418,028	-0.02(-0.31%)
May 01, 2014	6.573	6.628	6.573	6.607	542,044	+0.03(+0.52%)
Apr 30, 2014	6.546	6.580	6.546	6.573	462,241	+0.03(+0.52%)
Apr 29, 2014	6.546	6.573	6.533	6.539	803,346	-0.03(-0.41%)
Apr 28, 2014	6.573	6.573	6.533	6.567	463,407	+0.01(+0.21%)
Apr 25, 2014	6.519	6.560	6.519	6.553	485,650	+0.03(+0.42%)
Apr 24, 2014	6.499	6.526	6.485	6.526	526,629	+0.02(+0.31%)
Apr 23, 2014	6.472	6.506	6.458	6.506	505,464	+0.03(+0.52%)
Apr 22, 2014	6.424	6.472	6.417	6.472	429,093	+0.05(+0.74%)
Apr 21, 2014	6.390	6.431	6.390	6.424	422,583	+0.04(+0.64%)
Apr 17, 2014	6.383	6.383	6.383	6.383	313,548	+0.00(+0.00%)
Apr 16, 2014	6.411	6.411	6.383	6.383	437,754	-0.03(-0.42%)
Apr 15, 2014	6.404	6.411	6.390	6.411	265,347	+0.01(+0.21%)
Apr 14, 2014	6.404	6.411	6.383	6.397	423,521	+0.00(+0.00%)
Apr 11, 2014	6.417	6.451	6.397	6.397	452,901	-0.02(-0.36%)
Apr 10, 2014	6.413	6.420	6.400	6.420	414,223	+0.02(+0.26%)
Apr 09, 2014	6.386	6.407	6.386	6.403	304,936	+0.02(+0.26%)
Apr 08, 2014	6.420	6.420	6.386	6.386	526,494	-0.02(-0.32%)
Apr 07, 2014	6.386	6.420	6.373	6.407	417,924	+0.04(+0.64%)
Apr 04, 2014	6.379	6.413	6.366	6.366	409,539	+0.00(+0.00%)
Apr 03, 2014	6.373	6.400	6.359	6.366	403,031	+0.01(+0.11%)
Apr 02, 2014	6.373	6.373	6.339	6.359	588,630	-0.02(-0.32%)
Apr 01, 2014	6.386	6.393	6.373	6.379	366,238	-0.01(-0.11%)
Mar 31, 2014	6.393	6.400	6.386	6.386	416,014	+0.00(+0.00%)
Mar 28, 2014	6.413	6.420	6.386	6.386	530,331	-0.02(-0.32%)
Mar 27, 2014	6.420	6.440	6.407	6.407	630,463	-0.02(-0.32%)
Mar 26, 2014	6.407	6.447	6.407	6.427	285,366	+0.02(+0.32%)
Mar 25, 2014	6.393	6.420	6.386	6.407	319,381	+0.01(+0.11%)
Mar 24, 2014	6.379	6.420	6.373	6.400	291,497	+0.03(+0.42%)
Mar 21, 2014	6.366	6.399	6.366	6.373	277,167	+0.02(+0.32%)
Mar 20, 2014	6.393	6.393	6.352	6.352	402,939	-0.06(-0.95%)
Mar 19, 2014	6.400	6.454	6.400	6.413	813,782	-0.01(-0.21%)
Mar 18, 2014	6.379	6.434	6.366	6.427	442,598	+0.03(+0.53%)
Mar 17, 2014	6.400	6.407	6.373	6.393	343,465	+0.01(+0.21%)
Mar 14, 2014	6.434	6.434	6.379	6.379	331,880	-0.05(-0.74%)
Mar 13, 2014	6.386	6.434	6.386	6.427	399,568	+0.03(+0.53%)
Mar 12, 2014	6.366	6.407	6.332	6.393	380,707	+0.02(+0.38%)
Mar 11, 2014	6.389	6.416	6.369	6.369	335,492	-0.03(-0.53%)
Mar 10, 2014	6.342	6.416	6.342	6.402	567,965	+0.06(+0.96%)
Mar 07, 2014	6.429	6.430	6.342	6.342	509,111	-0.09(-1.46%)
Mar 06, 2014	6.470	6.475	6.429	6.436	412,878	-0.03(-0.52%)
Mar 05, 2014	6.483	6.488	6.456	6.470	444,833	+0.00(+0.00%)
Mar 04, 2014	6.470	6.510	6.470	6.470	328,055	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.