Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	89.24	91.92	88.68	88.92	5,419,655	-0.81(-0.90%)
Jul 30, 2015	88.01	90.44	86.36	89.73	7,116,467	+5.56(+6.61%)
Jul 29, 2015	83.66	85.67	82.66	84.16	4,345,576	+0.70(+0.83%)
Jul 28, 2015	82.02	84.38	80.10	83.46	3,692,567	+2.59(+3.20%)
Jul 27, 2015	81.55	82.02	79.70	80.88	3,478,699	-1.89(-2.28%)
Jul 24, 2015	86.19	86.63	82.58	82.77	3,911,225	-2.49(-2.92%)
Jul 23, 2015	84.70	86.61	84.35	85.26	5,399,476	+2.49(+3.01%)
Jul 22, 2015	79.95	83.05	78.59	82.77	8,994,966	-1.94(-2.29%)
Jul 21, 2015	82.43	84.79	82.39	84.71	4,004,272	+2.19(+2.66%)
Jul 20, 2015	84.19	84.19	82.19	82.52	3,159,435	-1.16(-1.39%)
Jul 17, 2015	84.51	84.90	82.21	83.68	3,858,092	-0.47(-0.56%)
Jul 16, 2015	85.70	85.91	83.09	84.15	5,431,325	-1.00(-1.17%)
Jul 15, 2015	86.86	87.08	85.03	85.15	3,915,163	-1.71(-1.96%)
Jul 14, 2015	84.80	87.48	84.80	86.86	4,086,366	+2.70(+3.20%)
Jul 13, 2015	86.09	86.60	83.45	84.16	4,708,104	-0.85(-1.00%)
Jul 10, 2015	84.11	86.09	84.11	85.01	5,285,471	+2.04(+2.45%)
Jul 09, 2015	86.18	87.08	82.30	82.98	5,969,380	-1.58(-1.87%)
Jul 08, 2015	86.87	87.42	83.82	84.56	6,894,541	-3.88(-4.39%)
Jul 07, 2015	88.67	89.20	83.45	88.44	5,631,722	-0.22(-0.25%)
Jul 06, 2015	88.66	90.93	87.89	88.66	2,342,666	-1.29(-1.44%)
Jul 02, 2015	89.39	89.95	89.95	89.95	1,805,670	+0.45(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.