Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.23	21.53	21.05	21.36	1,600,007	+0.46(+2.19%)
Aug 30, 2012	21.30	21.38	20.71	20.91	1,855,932	-0.63(-2.94%)
Aug 29, 2012	21.66	21.96	21.28	21.54	1,399,567	-0.92(-4.08%)
Aug 27, 2012	21.98	22.54	21.66	22.45	2,151,727	+0.71(+3.24%)
Aug 24, 2012	21.78	21.95	21.46	21.75	1,065,243	+0.02(+0.08%)
Aug 23, 2012	21.76	22.03	21.53	21.73	1,456,586	-0.01(-0.03%)
Aug 22, 2012	21.96	21.96	21.25	21.74	3,456,831	-0.52(-2.36%)
Aug 21, 2012	22.95	23.05	22.03	22.26	2,703,087	-0.60(-2.64%)
Aug 20, 2012	23.68	23.76	22.63	22.87	2,496,968	-0.99(-4.15%)
Aug 17, 2012	23.76	24.04	23.51	23.86	2,330,497	+0.27(+1.17%)
Aug 16, 2012	23.24	23.68	22.83	23.58	2,198,117	+0.67(+2.92%)
Aug 15, 2012	22.06	23.09	22.01	22.91	2,156,600	+0.43(+1.92%)
Aug 14, 2012	22.09	22.72	22.00	22.48	1,944,886	+0.50(+2.29%)
Aug 13, 2012	22.37	22.44	21.44	21.98	1,069,542	-0.25(-1.11%)
Aug 10, 2012	21.61	22.23	21.52	22.23	1,115,049	+0.49(+2.23%)
Aug 09, 2012	21.75	21.96	21.53	21.74	1,284,382	-0.07(-0.34%)
Aug 08, 2012	21.93	22.16	21.55	21.81	1,533,201	-0.41(-1.86%)
Aug 07, 2012	21.52	22.66	21.22	22.23	4,370,693	+1.29(+6.17%)
Aug 06, 2012	20.56	21.22	20.08	20.93	2,931,736	+0.50(+2.47%)
Aug 03, 2012	20.25	20.80	19.87	20.43	2,023,261	+0.69(+3.48%)
Aug 02, 2012	20.10	20.22	19.51	19.74	1,209,190	-0.47(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.