Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	78.61	79.38	77.06	77.61	3,237,754	-1.91(-2.40%)
Aug 28, 2015	78.84	80.04	78.69	79.51	2,113,334	+0.08(+0.10%)
Aug 27, 2015	80.36	80.91	77.90	79.43	5,929,089	+1.49(+1.91%)
Aug 26, 2015	77.45	78.28	74.07	77.94	4,441,627	+3.83(+5.17%)
Aug 25, 2015	76.45	77.69	73.93	74.11	6,244,407	+1.45(+1.99%)
Aug 24, 2015	67.47	76.86	66.05	72.66	9,998,697	-0.98(-1.33%)
Aug 21, 2015	71.94	76.07	75.19	73.64	6,861,501	-1.55(-2.06%)
Aug 20, 2015	78.99	78.99	74.95	75.19	7,685,957	-4.57(-5.73%)
Aug 19, 2015	81.60	82.13	79.24	79.77	5,736,073	-1.22(-1.51%)
Aug 18, 2015	84.01	84.52	80.63	80.99	5,112,572	-2.97(-3.54%)
Aug 17, 2015	83.28	84.04	82.48	83.96	4,393,025	-0.04(-0.04%)
Aug 14, 2015	85.86	86.00	83.78	84.00	3,435,839	-1.86(-2.17%)
Aug 13, 2015	85.65	86.56	84.28	85.86	3,994,665	-0.16(-0.19%)
Aug 12, 2015	85.19	86.99	82.56	86.02	8,756,174	-2.25(-2.55%)
Aug 11, 2015	89.41	89.84	87.45	88.27	3,915,940	-2.75(-3.02%)
Aug 10, 2015	88.76	91.20	88.39	91.02	2,845,624	+2.70(+3.05%)
Aug 07, 2015	87.35	88.49	86.19	88.32	2,367,789	+0.56(+0.64%)
Aug 06, 2015	89.36	89.39	85.48	87.76	3,813,290	-1.18(-1.33%)
Aug 05, 2015	87.35	89.65	87.10	88.95	3,163,552	+1.60(+1.83%)
Aug 04, 2015	87.99	89.45	85.87	87.35	5,888,323	-2.47(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.