Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	177.75	180.44	173.47	179.62	4,375,804	+4.71(+2.69%)
Jan 30, 2023	174.78	178.09	174.29	174.91	4,023,132	-2.01(-1.13%)
Jan 27, 2023	172.97	178.29	172.59	176.92	2,133,162	+1.48(+0.84%)
Jan 26, 2023	172.13	175.62	170.28	175.44	3,073,576	+5.77(+3.40%)
Jan 25, 2023	166.49	169.94	164.68	169.67	1,362,919	+0.91(+0.54%)
Jan 24, 2023	166.60	169.82	165.18	168.76	1,665,473	+0.14(+0.08%)
Jan 23, 2023	164.93	171.28	164.22	168.63	3,474,632	+4.41(+2.69%)
Jan 20, 2023	162.31	164.38	160.08	164.21	2,382,942	+3.41(+2.12%)
Jan 19, 2023	164.51	164.95	160.67	160.80	2,219,683	-5.53(-3.33%)
Jan 18, 2023	168.03	170.84	166.20	166.34	1,606,636	+0.34(+0.21%)
Jan 17, 2023	166.37	166.43	163.52	166.00	2,042,845	-1.45(-0.87%)
Jan 13, 2023	164.33	167.58	163.94	167.45	2,058,805	+1.57(+0.95%)
Jan 12, 2023	165.76	167.50	163.13	165.88	1,749,471	+1.44(+0.88%)
Jan 11, 2023	162.42	164.58	161.02	164.44	2,071,937	+2.59(+1.60%)
Jan 10, 2023	159.39	162.02	157.86	161.84	2,277,149	+4.99(+3.18%)
Jan 09, 2023	158.16	160.27	155.97	156.86	1,881,043	+1.29(+0.83%)
Jan 06, 2023	151.88	156.09	149.97	155.57	2,117,110	+5.96(+3.99%)
Jan 05, 2023	152.13	153.26	149.21	149.60	1,736,583	-4.34(-2.82%)
Jan 04, 2023	154.25	156.28	152.13	153.94	1,722,224	+2.84(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.