Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	181.86	196.67		196.23	5,918,327	+15.27(+8.44%)
Jan 28, 2022	178.12	181.04	172.05	180.96	5,181,267	+1.42(+0.79%)
Jan 27, 2022	191.87	192.01	178.04	179.54	3,963,708	-8.60(-4.57%)
Jan 26, 2022	191.47	196.05	184.87	188.13	3,633,145	+2.09(+1.12%)
Jan 25, 2022	188.36	190.90	184.72	186.04	4,034,288	-7.93(-4.09%)
Jan 24, 2022	187.05	194.35	179.64	193.97	3,914,335	+2.98(+1.56%)
Jan 21, 2022	188.49	198.42	187.98	190.99	3,990,898	+0.33(+0.17%)
Jan 20, 2022	198.68	202.28	190.47	190.66	3,018,959	-10.83(-5.38%)
Jan 19, 2022	208.17	210.57	201.33	201.50	1,976,248	-6.18(-2.98%)
Jan 18, 2022	210.14	211.25	207.03	207.68	2,458,323	-7.52(-3.49%)
Jan 14, 2022				215.19	0	+3.28(+1.55%)
Jan 13, 2022	221.59	221.95	210.71	211.92	3,046,894	-6.84(-3.13%)
Jan 12, 2022	218.79	221.03	215.74	218.76	1,322,253	+1.41(+0.65%)
Jan 11, 2022	212.69	217.54	210.86	217.34	1,837,627	+5.45(+2.57%)
Jan 10, 2022	210.19	212.19	205.08	211.89	2,016,862	+0.48(+0.23%)
Jan 07, 2022	217.78	219.68	210.03	211.41	1,842,761	-5.38(-2.48%)
Jan 06, 2022	215.40	218.51	214.07	216.79	2,049,627	+2.28(+1.06%)
Jan 05, 2022	221.37	223.78	214.21	214.51	2,055,263	-7.93(-3.56%)
Jan 04, 2022	222.00	224.37	215.35	222.43	2,056,426	+1.58(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.