FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2010 40.86 42.06 40.41 41.40 535,680 +0.15(+0.36%)
Oct 28, 2010 42.04 42.04 41.19 41.25 456,591 -0.66(-1.57%)
Oct 27, 2010 41.85 42.13 41.75 41.91 306,688 +0.12(+0.29%)
Oct 25, 2010 41.84 42.07 41.69 41.79 190,244 +0.31(+0.75%)
Oct 22, 2010 41.39 41.59 41.32 41.48 166,129 +0.10(+0.24%)
Oct 21, 2010 41.25 41.63 41.20 41.38 239,011 +0.14(+0.34%)
Oct 20, 2010 40.60 41.33 40.60 41.24 223,864 +0.65(+1.60%)
Oct 19, 2010 40.86 41.03 40.49 40.59 354,913 -0.57(-1.38%)
Oct 18, 2010 40.69 41.25 40.60 41.16 381,598 +0.37(+0.91%)
Oct 15, 2010 40.96 41.15 40.77 40.79 293,641 -0.03(-0.07%)
Oct 14, 2010 40.30 40.89 40.28 40.82 327,187 +0.41(+1.01%)
Oct 13, 2010 40.20 40.60 39.94 40.41 280,735 +0.36(+0.90%)
Oct 12, 2010 39.89 40.13 39.75 40.05 194,207 +0.15(+0.38%)
Oct 11, 2010 39.72 40.06 39.67 39.90 190,483 +0.27(+0.68%)
Oct 08, 2010 39.63 39.95 39.56 39.63 230,895 -0.17(-0.43%)
Oct 07, 2010 39.50 39.95 39.42 39.80 309,437 +0.55(+1.40%)
Oct 06, 2010 39.72 39.85 39.19 39.25 221,894 -0.60(-1.51%)
Oct 05, 2010 39.64 39.95 39.01 39.85 516,401 +0.49(+1.24%)
Oct 04, 2010 39.35 39.58 39.05 39.36 337,428 -0.02(-0.05%)
Oct 01, 2010 39.38 40.15 39.12 39.38 382,334 -0.42(-1.06%)
Sep 30, 2010 39.80 40.12 39.51 39.80 1,163 +0.57(+1.46%)
Sep 29, 2010 38.71 39.40 38.51 39.23 356,490 +0.46(+1.19%)
Sep 28, 2010 39.21 39.29 38.65 38.77 2,500 -0.43(-1.10%)
Sep 27, 2010 39.45 39.74 39.13 39.20 249,261 -0.27(-0.68%)
Sep 24, 2010 39.06 39.51 38.86 39.47 225,199 +0.78(+2.02%)
Sep 23, 2010 38.73 39.12 38.53 38.69 216,453 -0.34(-0.87%)
Sep 22, 2010 39.21 39.48 38.99 39.03 401,768 -0.40(-1.01%)
Sep 21, 2010 39.77 39.97 39.38 39.43 438,191 -0.35(-0.88%)
Sep 20, 2010 39.17 39.80 38.97 39.78 281,681 +0.69(+1.77%)
Sep 17, 2010 39.09 39.36 38.89 39.09 456,590 +0.37(+0.96%)
Sep 15, 2010 38.00 38.74 38.00 38.72 244,504 +0.67(+1.76%)
Sep 14, 2010 37.80 38.29 37.61 38.05 611,270 +0.06(+0.16%)
Sep 13, 2010 38.00 38.07 37.65 37.99 365,194 +0.16(+0.42%)
Sep 10, 2010 37.57 37.95 37.38 37.83 284,848 +0.37(+0.99%)
Sep 09, 2010 37.25 37.46 36.82 37.46 440 +0.60(+1.63%)
Sep 08, 2010 37.25 37.45 36.76 36.86 384,275 -0.38(-1.02%)
Sep 07, 2010 37.56 37.65 37.21 37.24 170,948 -0.51(-1.35%)
Sep 03, 2010 37.45 37.80 37.39 37.75 206,836 +0.46(+1.23%)
Sep 02, 2010 37.38 37.56 37.24 37.29 192 -0.16(-0.43%)
Sep 01, 2010 37.21 37.53 37.15 37.45 297,057 +0.72(+1.96%)
Aug 31, 2010 36.71 37.08 36.53 36.73 1,600 -0.35(-0.96%)
Aug 30, 2010 37.52 37.70 37.07 37.08 264,870 +0.15(+0.39%)
Aug 27, 2010 37.54 37.54 36.62 36.94 228,936 +0.20(+0.54%)
Aug 26, 2010 37.01 37.14 36.71 36.74 361,442 -0.18(-0.49%)
Aug 25, 2010 36.10 37.06 36.08 36.92 299,768 +0.64(+1.76%)
Aug 24, 2010 36.24 36.55 36.01 36.28 555,905 -0.29(-0.79%)
Aug 23, 2010 37.03 37.46 36.52 36.57 393,129 -0.28(-0.76%)
Aug 20, 2010 36.57 36.95 36.46 36.85 174,751 +0.11(+0.30%)
Aug 19, 2010 36.93 37.05 36.59 36.74 306,441 -0.33(-0.89%)
Aug 18, 2010 36.60 37.22 36.46 37.07 315,813 +0.37(+1.01%)
Aug 17, 2010 36.74 36.93 36.52 36.70 423,243 +0.27(+0.74%)
Aug 16, 2010 36.00 36.50 35.92 36.43 359,905 +0.21(+0.58%)
Aug 13, 2010 36.22 36.44 35.94 36.22 573,306 +0.21(+0.58%)
Aug 12, 2010 35.77 36.13 35.62 36.01 489,076 +0.11(+0.31%)
Aug 11, 2010 36.90 36.91 35.86 35.90 760,368 -1.35(-3.62%)
Aug 10, 2010 37.64 37.70 37.24 37.25 356,363 -0.54(-1.43%)
Aug 09, 2010 37.16 37.93 36.95 37.79 572,649 +0.87(+2.36%)
Aug 06, 2010 36.92 37.12 36.65 36.92 670,493 -0.10(-0.27%)
Aug 05, 2010 37.02 37.43 36.97 37.02 508,487 -0.23(-0.62%)
Aug 04, 2010 37.36 37.42 37.01 37.25 688,895 +0.20(+0.54%)
Aug 03, 2010 37.96 37.96 37.03 37.05 3,151 -1.06(-2.78%)
Aug 02, 2010 38.94 39.15 37.80 38.11 463,763 -0.48(-1.24%)
Jul 30, 2010 38.59 38.86 38.14 38.59 270,516 -0.03(-0.08%)
Jul 29, 2010 38.67 38.94 38.16 38.62 557,237 +0.26(+0.68%)
Jul 28, 2010 38.36 38.69 36.93 38.36 614 -1.44(-3.62%)
Jul 27, 2010 39.80 40.50 39.71 39.80 440 -0.17(-0.43%)
Jul 26, 2010 39.73 40.15 39.71 39.97 218,662 +0.41(+1.04%)
Jul 23, 2010 39.31 39.73 39.25 39.56 207,213 +0.11(+0.28%)
Jul 22, 2010 39.18 39.51 39.02 39.45 398,038 +0.53(+1.36%)
Jul 21, 2010 39.21 39.42 38.91 38.92 383,450 -0.07(-0.18%)
Jul 20, 2010 38.05 39.01 37.97 38.99 373,409 +0.52(+1.35%)
Jul 19, 2010 38.28 38.64 38.03 38.47 269,460 +0.34(+0.89%)
Jul 16, 2010 38.13 39.04 38.12 38.13 353,511 -0.91(-2.33%)
Jul 15, 2010 39.21 39.29 38.75 39.04 222,060 -0.24(-0.61%)
Jul 14, 2010 39.39 39.65 39.18 39.28 245,948 -0.27(-0.68%)
Jul 13, 2010 39.26 39.63 39.03 39.55 219,316 +0.57(+1.46%)
Jul 12, 2010 38.95 39.14 38.77 38.98 231,544 -0.02(-0.05%)
Jul 09, 2010 39.00 39.07 38.30 39.00 217,611 +0.63(+1.64%)
Jul 08, 2010 38.04 38.45 37.92 38.37 234,837 +0.47(+1.24%)
Jul 07, 2010 37.04 37.93 37.04 37.90 360,486 +0.96(+2.60%)
Jul 06, 2010 37.63 37.91 36.71 36.94 389,424 -0.28(-0.75%)
Jul 02, 2010 37.22 37.47 37.02 37.22 189,406 +0.08(+0.22%)
Jul 01, 2010 37.58 37.70 36.60 37.14 360,420 -0.39(-1.04%)
Jun 30, 2010 37.65 38.15 37.46 37.53 430,744 -0.16(-0.42%)
Jun 29, 2010 38.60 38.61 37.54 37.69 415,948 -1.04(-2.69%)
Jun 25, 2010 38.73 38.91 38.16 38.73 559,717 +0.22(+0.57%)
Jun 24, 2010 39.19 39.26 38.44 38.51 404,334 -0.92(-2.33%)
Jun 23, 2010 39.18 39.74 39.15 39.43 429,499 +0.02(+0.05%)
Jun 22, 2010 39.80 39.99 39.33 39.41 363,979 -0.31(-0.78%)
Jun 21, 2010 40.90 41.07 39.67 39.72 355,794 -0.71(-1.76%)
Jun 18, 2010 40.43 40.55 39.36 40.43 702,242 +1.06(+2.69%)
Jun 17, 2010 38.85 39.40 38.85 39.37 249,558 +0.44(+1.13%)
Jun 16, 2010 38.90 39.10 38.79 38.93 175,120 -0.06(-0.15%)
Jun 15, 2010 38.25 39.00 38.20 38.99 381,146 +0.83(+2.18%)
Jun 14, 2010 37.75 38.34 37.59 38.16 493,148 +0.37(+0.98%)
Jun 11, 2010 37.42 37.79 37.15 37.79 323,015 +0.18(+0.48%)
Jun 10, 2010 36.88 37.65 36.84 37.61 429,427 +1.08(+2.96%)
Jun 09, 2010 36.69 37.27 36.45 36.53 429,501 -0.06(-0.16%)
Jun 08, 2010 36.29 36.69 35.80 36.59 491,681 +0.44(+1.22%)
Jun 07, 2010 36.26 36.73 36.12 36.15 395,572 +0.05(+0.14%)
Jun 04, 2010 36.10 36.90 36.00 36.10 371,094 -1.22(-3.27%)
Jun 03, 2010 36.90 37.49 36.90 37.32 209,046 +0.44(+1.19%)
Jun 02, 2010 36.01 36.88 36.01 36.88 8,357 +0.91(+2.53%)
Jun 01, 2010 36.99 37.03 35.94 35.97 418,389 -1.13(-3.05%)
May 28, 2010 37.10 37.53 36.96 37.10 535,962 -0.37(-0.99%)
May 27, 2010 36.15 37.51 36.14 37.47 471,450 +1.67(+4.66%)
May 26, 2010 36.30 36.30 35.72 35.80 364,102 -0.24(-0.67%)
May 25, 2010 35.27 36.09 35.12 36.04 537,272 +0.31(+0.87%)
May 24, 2010 35.52 36.21 35.41 35.73 405,957 +0.01(+0.03%)
May 21, 2010 36.13 36.49 35.47 35.72 974,445 -0.80(-2.19%)
May 20, 2010 36.45 36.83 36.40 36.52 1,334 -0.20(-0.54%)
May 19, 2010 35.79 36.74 35.79 36.72 404,276 +0.71(+1.97%)
May 18, 2010 35.77 36.40 35.73 36.01 406,999 +0.54(+1.52%)
May 17, 2010 35.63 35.72 35.23 35.47 371,322 +0.02(+0.06%)
May 14, 2010 35.45 36.52 35.39 35.45 298,902 -1.19(-3.25%)
May 13, 2010 36.27 36.92 36.27 36.64 263,272 +0.14(+0.38%)
May 12, 2010 36.30 36.59 36.14 36.50 250,945 +0.33(+0.91%)
May 11, 2010 36.32 36.47 36.11 36.17 257,320 -0.33(-0.90%)
May 10, 2010 36.20 36.50 36.16 36.50 364,293 +1.42(+4.05%)
May 07, 2010 35.57 36.11 35.00 35.08 463,644 -0.40(-1.13%)
May 06, 2010 36.38 36.62 35.09 35.48 669,132 -0.96(-2.63%)
May 05, 2010 36.28 36.58 36.04 36.44 615,181 +1.30(+3.69%)
May 04, 2010 35.64 35.80 35.05 35.14 648,111 -0.84(-2.33%)
May 03, 2010 36.86 36.96 35.89 35.98 650,009 -0.87(-2.36%)
Apr 30, 2010 37.59 37.71 36.83 36.85 293,803 -0.74(-1.97%)
Apr 29, 2010 37.82 38.05 37.34 37.59 220,767 -0.14(-0.37%)
Apr 28, 2010 38.18 38.41 37.54 37.73 249,806 -0.33(-0.87%)
Apr 27, 2010 38.55 38.87 38.02 38.06 322,305 -0.73(-1.88%)
Apr 26, 2010 38.62 38.95 38.39 38.79 251,704 +0.11(+0.28%)
Apr 23, 2010 38.39 38.69 38.05 38.68 129,646 +0.13(+0.34%)
Apr 22, 2010 38.07 38.55 38.07 38.55 179,974 +0.08(+0.21%)
Apr 21, 2010 38.48 38.60 38.32 38.47 349,538 -0.05(-0.13%)
Apr 20, 2010 38.63 38.63 38.16 38.52 367,389 +0.13(+0.34%)
Apr 19, 2010 38.13 38.54 37.94 38.39 400,476 +0.04(+0.10%)
Apr 16, 2010 38.73 38.85 38.22 38.35 379,261 -0.40(-1.03%)
Apr 15, 2010 38.43 38.81 38.41 38.75 244,916 +0.15(+0.39%)
Apr 14, 2010 38.00 38.73 37.95 38.60 379,375 +0.68(+1.79%)
Apr 13, 2010 37.53 37.96 37.42 37.92 196,207 +0.42(+1.12%)
Apr 12, 2010 37.63 37.77 37.33 37.50 186,152 -0.13(-0.35%)
Apr 09, 2010 38.35 38.35 37.56 37.63 311,811 -0.47(-1.23%)
Apr 08, 2010 38.21 38.22 37.78 38.10 357,037 -0.16(-0.42%)
Apr 07, 2010 37.46 38.31 37.38 38.26 533,686 +0.85(+2.27%)
Apr 06, 2010 36.63 37.54 36.63 37.41 461,365 +0.59(+1.60%)
Apr 05, 2010 36.85 36.96 36.46 36.82 295,876 +0.05(+0.14%)
Apr 01, 2010 37.27 36.77 36.77 36.77 1,158,000 -0.38(-1.02%)
Mar 31, 2010 36.68 37.15 36.45 37.15 560,968 +0.40(+1.09%)
Mar 30, 2010 36.74 36.88 36.61 36.75 213,517 -0.02(-0.05%)
Mar 29, 2010 36.57 37.12 36.46 36.77 318,334 +0.32(+0.88%)
Mar 26, 2010 36.65 36.71 36.22 36.45 361,702 -0.14(-0.38%)
Mar 25, 2010 37.03 37.08 36.57 36.59 268,647 -0.38(-1.03%)
Mar 24, 2010 37.13 37.25 36.89 36.97 290,989 -0.20(-0.54%)
Mar 23, 2010 37.26 37.26 36.83 37.17 189,596 -0.17(-0.46%)
Mar 22, 2010 36.89 37.34 36.84 37.34 221,897 +0.25(+0.67%)
Mar 19, 2010 37.17 37.32 36.84 37.09 331,205 -0.17(-0.46%)
Mar 18, 2010 37.87 37.91 37.19 37.26 442,925 -0.66(-1.74%)
Mar 17, 2010 38.26 38.26 37.79 37.92 401,208 -0.38(-0.99%)
Mar 16, 2010 38.82 38.90 38.18 38.30 353,075 -0.46(-1.19%)
Mar 15, 2010 38.65 38.81 38.65 38.76 280,581 -0.21(-0.54%)
Mar 12, 2010 38.83 39.06 38.80 38.97 314,032 +0.13(+0.33%)
Mar 11, 2010 38.58 39.00 38.43 38.84 278,707 +0.23(+0.60%)
Mar 10, 2010 38.87 38.96 38.50 38.61 273,479 -0.29(-0.75%)
Mar 09, 2010 39.09 39.09 38.75 38.90 420,766 -0.22(-0.56%)
Mar 08, 2010 39.06 39.29 38.86 39.12 187,367 +0.23(+0.59%)
Mar 05, 2010 39.01 39.21 38.71 38.89 392,215 -0.04(-0.10%)
Mar 04, 2010 38.92 39.14 38.77 38.93 545,809 +0.24(+0.62%)
Mar 03, 2010 38.54 38.86 38.52 38.69 796,874 +0.15(+0.39%)
Mar 02, 2010 38.77 38.80 38.45 38.54 464,677 +0.01(+0.03%)
Mar 01, 2010 38.74 38.90 38.45 38.53 469,696 +0.07(+0.18%)
Feb 26, 2010 38.89 39.07 38.46 38.46 481,615 -0.49(-1.26%)
Feb 25, 2010 38.70 39.77 38.70 38.95 644,547 -0.14(-0.36%)
Feb 24, 2010 38.16 39.49 38.14 39.09 878,548 +0.99(+2.60%)
Feb 23, 2010 37.79 38.44 36.86 38.10 921,716 +0.04(+0.11%)
Feb 22, 2010 38.14 38.49 38.00 38.06 456,319 -0.15(-0.39%)
Feb 19, 2010 38.21 38.38 38.00 38.21 364,750 -0.04(-0.10%)
Feb 18, 2010 38.40 38.69 37.77 38.25 631,680 +0.61(+1.62%)
Feb 17, 2010 37.14 37.70 36.66 37.64 647,809 +0.87(+2.37%)
Feb 16, 2010 36.74 36.79 35.98 36.77 475,758 +0.37(+1.02%)
Feb 12, 2010 35.38 36.40 36.40 36.40 390,200 +0.75(+2.10%)
Feb 11, 2010 35.47 35.75 35.28 35.65 323,895 +0.03(+0.08%)
Feb 10, 2010 35.25 35.78 35.13 35.62 298,320 +0.22(+0.62%)
Feb 09, 2010 35.06 35.56 34.96 35.40 280,741 +0.54(+1.55%)
Feb 08, 2010 34.98 35.36 34.53 34.86 218,637 -0.16(-0.46%)
Feb 05, 2010 35.07 35.30 34.50 35.02 429,735 -0.12(-0.34%)
Feb 04, 2010 35.80 36.00 35.09 35.14 411,186 -0.79(-2.20%)
Feb 03, 2010 36.00 36.05 35.71 35.93 399,796 -0.20(-0.55%)
Feb 02, 2010 35.97 36.16 35.65 36.13 453,931 +0.03(+0.08%)
Feb 01, 2010 36.29 36.39 35.88 36.10 878,856 +0.08(+0.22%)
Jan 29, 2010 35.94 36.53 35.65 36.02 462,849 +0.10(+0.28%)
Jan 28, 2010 36.59 36.67 35.92 35.92 402,295 -0.53(-1.45%)
Jan 27, 2010 35.81 36.52 35.79 36.45 532,557 +0.72(+2.02%)
Jan 26, 2010 35.65 36.27 35.65 35.73 345,073 +0.08(+0.22%)
Jan 25, 2010 35.95 35.95 35.37 35.65 458,827 +0.20(+0.56%)
Jan 22, 2010 36.17 36.35 35.31 35.45 603,063 -0.90(-2.48%)
Jan 21, 2010 37.13 37.36 36.23 36.35 496,556 -0.90(-2.42%)
Jan 20, 2010 37.41 37.81 37.01 37.25 269,924 -0.22(-0.59%)
Jan 19, 2010 36.96 37.47 36.83 37.47 351,607 +0.45(+1.22%)
Jan 15, 2010 36.78 37.02 37.02 37.02 422,600 +0.07(+0.19%)
Jan 14, 2010 36.38 37.06 36.38 36.95 316,369 +0.32(+0.87%)
Jan 13, 2010 36.25 36.74 36.25 36.63 280,183 +0.39(+1.08%)
Jan 12, 2010 36.50 36.74 36.15 36.24 346,400 -0.61(-1.66%)
Jan 11, 2010 36.84 37.18 36.65 36.85 356,282 +0.06(+0.16%)
Jan 08, 2010 36.34 36.84 36.18 36.79 315,593 +0.27(+0.74%)
Jan 07, 2010 36.87 37.04 36.38 36.52 649,664 -0.17(-0.46%)
Jan 06, 2010 36.66 36.95 36.51 36.69 401,058 +0.14(+0.38%)
Jan 05, 2010 37.07 37.18 36.22 36.55 456,949 -0.65(-1.75%)
Jan 04, 2010 37.37 37.88 37.12 37.20 282,047 -0.03(-0.08%)
Dec 31, 2009 37.51 37.23 37.23 37.23 176,900 -0.42(-1.12%)
Dec 30, 2009 37.44 37.79 37.31 37.65 169,158 +0.09(+0.24%)
Dec 29, 2009 37.68 37.80 37.52 37.56 265,327 -0.16(-0.42%)
Dec 28, 2009 37.71 37.84 37.57 37.72 266,209 +0.05(+0.13%)
Dec 24, 2009 37.52 37.74 37.42 37.67 157,197 +0.28(+0.75%)
Dec 23, 2009 37.00 37.65 36.80 37.39 515,423 +0.57(+1.55%)
Dec 22, 2009 36.45 36.82 36.45 36.82 401,954 +0.46(+1.27%)
Dec 21, 2009 36.11 36.40 35.98 36.36 395,678 +0.52(+1.45%)
Dec 18, 2009 35.83 35.92 35.37 35.84 589,305 -0.11(-0.31%)
Dec 17, 2009 36.10 36.25 35.93 35.95 521,187 -0.38(-1.05%)
Dec 16, 2009 36.47 36.47 36.08 36.33 227,594 +0.10(+0.28%)
Dec 15, 2009 36.84 36.97 36.10 36.23 581,148 -1.01(-2.71%)
Dec 14, 2009 36.97 37.30 36.92 37.24 426,071 +0.31(+0.84%)
Dec 11, 2009 36.63 37.01 36.58 36.93 595,824 +0.31(+0.85%)
Dec 10, 2009 36.69 36.79 36.40 36.62 647,358 -0.02(-0.05%)
Dec 09, 2009 36.93 37.02 36.49 36.64 650,155 -0.40(-1.08%)
Dec 08, 2009 36.87 37.11 36.72 37.04 337,331 +0.02(+0.05%)
Dec 07, 2009 37.29 37.42 36.95 37.02 329,496 -0.34(-0.91%)
Dec 04, 2009 37.58 37.85 37.07 37.36 347,484 +0.00(+0.00%)
Dec 03, 2009 38.07 38.30 37.30 37.36 350,883 -0.55(-1.45%)
Dec 02, 2009 37.47 38.08 37.47 37.91 432,324 +0.31(+0.82%)
Dec 01, 2009 37.58 37.70 37.34 37.60 419,123 +0.21(+0.56%)
Nov 30, 2009 37.14 37.44 36.94 37.39 503,837 +0.29(+0.78%)
Nov 27, 2009 37.19 37.93 37.10 37.10 268,465 -0.58(-1.54%)
Nov 25, 2009 37.68 37.91 37.44 37.68 297,011 +0.00(+0.00%)
Nov 24, 2009 38.05 38.11 37.59 37.68 564,554 -0.08(-0.21%)
Nov 23, 2009 37.94 38.28 37.57 37.76 510,773 +0.17(+0.45%)
Nov 20, 2009 37.69 37.70 37.12 37.59 410,141 -0.04(-0.11%)
Nov 19, 2009 38.30 38.39 37.25 37.63 636,421 +0.28(+0.75%)
Nov 18, 2009 36.73 37.56 36.63 37.35 392,541 +0.58(+1.58%)
Nov 17, 2009 36.74 36.93 36.50 36.77 314,781 -0.15(-0.41%)
Nov 16, 2009 36.56 37.23 36.31 36.92 637,195 +0.66(+1.82%)
Nov 13, 2009 36.36 36.50 36.12 36.26 540,149 +0.01(+0.03%)
Nov 12, 2009 36.64 36.73 36.21 36.25 610,241 -0.30(-0.82%)
Nov 11, 2009 36.60 36.69 36.39 36.55 451,617 +0.09(+0.25%)
Nov 10, 2009 36.46 36.82 36.43 36.46 500,346 -0.02(-0.05%)
Nov 09, 2009 35.77 36.55 35.58 36.48 935,785 +0.92(+2.59%)
Nov 06, 2009 35.48 35.74 35.21 35.56 963,178 -0.03(-0.08%)
Nov 05, 2009 35.82 35.84 35.38 35.59 974,851 -0.09(-0.25%)
Nov 04, 2009 36.01 36.33 35.50 35.68 790,754 -0.11(-0.31%)
Nov 03, 2009 35.49 36.00 35.49 35.79 937,892 -0.15(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.