FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 55.61 55.84 55.18 55.29 212,864 -0.25(-0.45%)
Oct 30, 2013 56.40 56.46 55.34 55.54 187,754 -0.69(-1.23%)
Oct 29, 2013 55.93 56.47 55.90 56.23 127,600 +0.49(+0.88%)
Oct 28, 2013 55.76 56.04 55.17 55.74 91,241 +0.08(+0.14%)
Oct 25, 2013 55.36 55.69 55.18 55.66 111,228 +0.39(+0.71%)
Oct 24, 2013 55.46 55.73 55.20 55.27 195,639 -0.02(-0.04%)
Oct 23, 2013 55.77 55.92 54.87 55.29 170,882 -0.58(-1.04%)
Oct 22, 2013 55.71 56.22 55.67 55.87 186,755 +0.45(+0.81%)
Oct 21, 2013 55.45 55.59 55.06 55.42 189,527 +0.03(+0.05%)
Oct 18, 2013 55.56 55.56 54.81 55.39 203,195 +0.23(+0.42%)
Oct 17, 2013 54.16 55.18 53.88 55.16 148,929 +0.88(+1.62%)
Oct 16, 2013 53.38 54.34 53.25 54.28 200,037 +1.17(+2.20%)
Oct 15, 2013 53.52 53.84 53.00 53.11 91,639 -0.40(-0.75%)
Oct 14, 2013 53.19 53.51 52.97 53.51 56,656 +0.17(+0.32%)
Oct 11, 2013 53.18 53.48 52.62 53.34 85,728 +0.22(+0.41%)
Oct 10, 2013 52.13 53.15 52.13 53.12 102,759 +1.31(+2.53%)
Oct 09, 2013 52.28 52.28 51.49 51.81 188,035 -0.30(-0.58%)
Oct 08, 2013 52.63 52.80 52.06 52.11 150,397 -0.65(-1.23%)
Oct 07, 2013 52.96 53.07 52.68 52.76 89,358 -0.50(-0.94%)
Oct 04, 2013 53.29 53.56 52.75 53.26 83,413 +0.04(+0.08%)
Oct 03, 2013 54.02 54.02 53.21 53.22 276,599 -0.76(-1.41%)
Oct 02, 2013 53.73 53.98 53.08 53.98 222,694 +0.26(+0.48%)
Oct 01, 2013 53.73 54.16 53.45 53.72 306,104 +0.00(+0.00%)
Sep 30, 2013 53.60 53.92 52.90 53.72 236,642 -0.03(-0.06%)
Sep 27, 2013 53.40 54.14 53.37 53.75 379,425 +0.42(+0.79%)
Sep 26, 2013 53.36 53.50 53.03 53.33 128,008 +0.11(+0.21%)
Sep 25, 2013 52.72 53.30 52.35 53.22 167,048 +0.63(+1.20%)
Sep 24, 2013 52.10 52.65 51.95 52.59 160,019 +0.49(+0.94%)
Sep 23, 2013 52.00 52.43 51.94 52.10 198,168 -0.02(-0.04%)
Sep 20, 2013 52.24 52.40 51.96 52.12 281,096 -0.08(-0.15%)
Sep 19, 2013 52.19 52.35 51.89 52.20 131,629 +0.22(+0.42%)
Sep 18, 2013 51.68 52.17 51.52 51.98 159,759 +0.31(+0.60%)
Sep 17, 2013 51.62 51.80 51.44 51.67 81,797 +0.05(+0.10%)
Sep 16, 2013 51.25 51.67 50.81 51.62 149,710 +0.81(+1.59%)
Sep 13, 2013 50.69 51.05 50.20 50.81 118,545 +0.24(+0.47%)
Sep 12, 2013 50.94 50.95 50.44 50.57 193,975 -0.66(-1.29%)
Sep 11, 2013 50.85 51.33 50.85 51.23 262,606 +0.39(+0.77%)
Sep 10, 2013 50.95 51.04 50.53 50.84 311,602 -0.01(-0.02%)
Sep 09, 2013 50.13 50.92 49.64 50.85 263,052 +0.89(+1.78%)
Sep 06, 2013 50.37 50.37 49.29 49.96 244,783 -0.13(-0.26%)
Sep 05, 2013 50.17 50.30 50.03 50.09 126,211 -0.23(-0.46%)
Sep 04, 2013 50.31 50.75 50.19 50.32 202,054 -0.03(-0.06%)
Sep 03, 2013 50.60 50.97 50.21 50.35 286,851 +0.23(+0.46%)
Aug 30, 2013 50.37 50.37 49.97 50.12 101,483 -0.16(-0.32%)
Aug 29, 2013 50.26 50.59 50.15 50.28 117,737 +0.05(+0.10%)
Aug 28, 2013 50.45 50.54 50.18 50.23 139,272 -0.16(-0.32%)
Aug 27, 2013 50.57 50.91 50.30 50.39 233,062 -0.56(-1.10%)
Aug 26, 2013 50.92 51.25 50.72 50.95 268,872 -0.05(-0.10%)
Aug 23, 2013 51.02 51.02 50.67 51.00 194,201 +0.17(+0.33%)
Aug 22, 2013 50.80 51.04 50.51 50.83 170,592 +0.20(+0.40%)
Aug 21, 2013 50.97 51.03 50.49 50.63 197,679 -0.44(-0.86%)
Aug 20, 2013 51.16 51.46 50.89 51.07 296,463 -0.09(-0.18%)
Aug 19, 2013 51.42 51.55 51.01 51.16 247,671 -0.56(-1.08%)
Aug 16, 2013 51.93 52.26 51.60 51.72 130,844 -0.31(-0.60%)
Aug 15, 2013 52.26 52.77 51.98 52.03 135,211 -0.46(-0.88%)
Aug 14, 2013 52.63 53.01 52.22 52.49 139,986 -0.19(-0.36%)
Aug 13, 2013 52.42 52.88 52.09 52.68 128,965 +0.47(+0.90%)
Aug 12, 2013 51.76 52.38 51.57 52.21 210,951 +0.46(+0.89%)
Aug 09, 2013 51.64 52.34 51.64 51.75 211,821 -0.05(-0.10%)
Aug 08, 2013 52.38 53.04 51.75 51.80 149,166 -0.31(-0.59%)
Aug 07, 2013 52.27 53.07 51.95 52.11 159,315 -0.29(-0.55%)
Aug 06, 2013 53.18 53.77 52.13 52.40 286,625 -0.75(-1.41%)
Aug 05, 2013 53.15 53.83 53.04 53.15 348,808 -0.10(-0.19%)
Aug 02, 2013 52.84 53.58 52.03 53.25 371,723 +0.38(+0.72%)
Aug 01, 2013 52.90 53.17 52.52 52.87 186,866 +0.24(+0.46%)
Jul 31, 2013 52.90 52.90 52.41 52.63 189,113 -0.17(-0.32%)
Jul 30, 2013 52.96 53.14 52.46 52.80 141,539 -0.11(-0.21%)
Jul 29, 2013 52.82 52.97 52.59 52.91 108,513 +0.05(+0.09%)
Jul 26, 2013 52.64 53.03 52.33 52.86 87,836 +0.11(+0.21%)
Jul 25, 2013 52.12 52.82 51.86 52.75 231,254 +0.63(+1.21%)
Jul 24, 2013 52.63 52.63 52.00 52.12 292,709 -0.25(-0.48%)
Jul 23, 2013 53.25 53.40 52.33 52.37 427,302 -0.91(-1.71%)
Jul 22, 2013 53.28 53.32 52.74 53.28 293,464 +0.06(+0.11%)
Jul 19, 2013 53.15 53.27 52.68 53.22 387,820 +0.03(+0.06%)
Jul 18, 2013 53.14 53.26 52.94 53.19 328,051 +0.06(+0.12%)
Jul 17, 2013 53.38 53.42 52.97 53.12 148,433 -0.20(-0.37%)
Jul 16, 2013 53.51 53.83 53.22 53.32 236,471 -0.19(-0.36%)
Jul 15, 2013 53.15 53.60 52.93 53.51 183,569 +0.54(+1.02%)
Jul 12, 2013 52.32 53.00 52.32 52.97 140,752 +0.56(+1.07%)
Jul 11, 2013 52.17 52.42 51.90 52.41 108,152 +0.58(+1.12%)
Jul 10, 2013 51.66 51.89 51.49 51.83 191,977 +0.14(+0.27%)
Jul 09, 2013 51.16 51.83 51.06 51.69 219,596 +0.63(+1.23%)
Jul 08, 2013 51.60 51.84 50.97 51.06 394,129 -0.33(-0.64%)
Jul 05, 2013 50.92 51.41 50.41 51.39 163,277 +0.77(+1.52%)
Jul 03, 2013 50.75 51.02 50.37 50.62 228,785 -1.23(-2.37%)
Jul 02, 2013 52.44 52.55 51.79 51.85 373,529 -0.59(-1.13%)
Jul 01, 2013 51.77 52.65 51.64 52.44 330,043 +0.99(+1.92%)
Jun 28, 2013 50.63 51.45 50.35 51.45 653,438 +0.72(+1.42%)
Jun 27, 2013 50.45 51.03 50.30 50.73 205,222 +0.52(+1.04%)
Jun 26, 2013 49.55 50.37 49.54 50.21 217,572 +0.81(+1.64%)
Jun 25, 2013 49.30 49.59 49.07 49.40 243,557 +0.40(+0.82%)
Jun 24, 2013 48.73 49.06 47.99 49.00 397,445 -0.03(-0.06%)
Jun 21, 2013 50.13 50.27 48.71 49.03 561,719 -1.06(-2.12%)
Jun 20, 2013 50.77 50.77 50.04 50.09 303,143 -0.97(-1.90%)
Jun 19, 2013 51.24 51.44 50.85 51.06 226,227 -0.29(-0.56%)
Jun 18, 2013 50.75 51.42 50.75 51.35 93,938 +0.55(+1.08%)
Jun 17, 2013 50.81 50.96 50.45 50.80 555,644 +0.18(+0.36%)
Jun 14, 2013 50.01 50.71 49.91 50.62 785,373 +0.57(+1.14%)
Jun 13, 2013 49.82 50.27 49.33 50.05 269,845 +0.16(+0.32%)
Jun 12, 2013 50.00 50.74 49.85 49.89 325,549 -0.38(-0.76%)
Jun 11, 2013 50.57 50.75 50.26 50.27 328,443 -0.65(-1.28%)
Jun 10, 2013 50.84 51.00 50.31 50.92 823,624 +0.23(+0.45%)
Jun 07, 2013 50.81 51.07 50.44 50.69 221,648 +0.03(+0.06%)
Jun 06, 2013 50.32 50.92 50.32 50.66 238,166 +0.24(+0.48%)
Jun 05, 2013 50.38 50.65 50.22 50.42 397,862 -0.12(-0.24%)
Jun 04, 2013 49.99 50.68 49.93 50.54 311,083 +0.66(+1.32%)
Jun 03, 2013 50.35 50.44 49.45 49.88 229,743 -0.45(-0.89%)
May 31, 2013 50.37 50.71 50.04 50.33 358,247 -0.17(-0.34%)
May 30, 2013 49.69 50.53 49.56 50.50 296,033 +0.96(+1.94%)
May 29, 2013 49.28 49.63 48.85 49.54 341,256 +0.02(+0.04%)
May 28, 2013 48.20 49.65 48.20 49.52 531,703 +1.51(+3.15%)
May 24, 2013 47.83 48.02 47.65 48.01 96,678 +0.05(+0.10%)
May 23, 2013 47.38 48.00 47.11 47.96 288,150 +0.34(+0.71%)
May 22, 2013 47.88 48.03 47.39 47.62 425,916 -0.31(-0.65%)
May 21, 2013 48.66 48.70 47.83 47.93 114,512 -0.81(-1.66%)
May 20, 2013 48.34 48.81 48.24 48.74 126,660 +0.43(+0.89%)
May 17, 2013 49.38 49.59 48.23 48.31 460,162 -0.98(-1.99%)
May 16, 2013 50.64 50.83 49.18 49.29 360,713 -1.53(-3.01%)
May 15, 2013 50.76 51.20 50.69 50.82 124,692 +0.68(+1.36%)
May 13, 2013 49.92 50.22 49.74 50.14 110,439 +0.11(+0.22%)
May 10, 2013 50.08 50.13 49.55 50.03 118,952 +0.01(+0.02%)
May 09, 2013 50.66 50.87 49.99 50.02 255,382 -0.58(-1.15%)
May 08, 2013 50.25 50.64 50.01 50.60 124,994 +0.27(+0.54%)
May 07, 2013 50.08 50.38 49.95 50.33 173,670 +0.25(+0.50%)
May 06, 2013 49.66 50.42 49.66 50.08 263,843 +0.33(+0.66%)
May 03, 2013 49.73 49.96 49.43 49.75 388,837 +0.39(+0.79%)
May 02, 2013 50.00 50.67 47.29 49.36 420,730 -0.19(-0.38%)
May 01, 2013 48.97 49.77 48.97 49.55 414,187 +0.58(+1.18%)
Apr 30, 2013 48.90 49.13 48.75 48.97 175,425 -0.05(-0.10%)
Apr 29, 2013 49.02 49.20 48.77 49.02 136,856 +0.13(+0.27%)
Apr 26, 2013 49.50 49.48 48.78 48.89 157,215 -0.59(-1.19%)
Apr 25, 2013 49.70 49.70 49.08 49.48 197,026 -0.23(-0.46%)
Apr 24, 2013 48.96 49.75 48.88 49.71 249,276 +0.75(+1.53%)
Apr 23, 2013 48.20 49.00 48.15 48.96 242,808 +1.14(+2.38%)
Apr 22, 2013 47.87 47.96 47.42 47.82 106,177 +0.00(+0.00%)
Apr 19, 2013 47.20 47.86 47.15 47.82 221,669 +0.60(+1.27%)
Apr 18, 2013 48.01 48.05 47.09 47.22 287,877 -0.67(-1.40%)
Apr 17, 2013 47.52 48.08 47.49 47.89 445,972 +0.13(+0.27%)
Apr 16, 2013 47.49 47.81 47.44 47.76 189,024 +0.47(+0.99%)
Apr 15, 2013 48.24 48.24 47.10 47.29 478,660 -1.06(-2.19%)
Apr 12, 2013 48.57 48.78 48.30 48.35 226,086 -0.30(-0.62%)
Apr 11, 2013 48.54 48.87 48.53 48.65 151,743 +0.11(+0.23%)
Apr 10, 2013 48.65 48.71 48.33 48.54 262,370 +0.16(+0.33%)
Apr 09, 2013 47.93 48.48 47.82 48.38 268,874 +0.40(+0.83%)
Apr 08, 2013 47.60 48.02 47.42 47.98 270,130 +0.49(+1.03%)
Apr 05, 2013 47.55 47.69 47.15 47.49 278,336 -0.35(-0.73%)
Apr 04, 2013 47.84 47.95 47.42 47.84 205,149 +0.00(+0.00%)
Apr 03, 2013 47.72 48.04 47.65 47.84 425,383 +0.07(+0.15%)
Apr 02, 2013 48.23 48.48 47.38 47.77 612,470 -0.39(-0.81%)
Apr 01, 2013 47.81 48.33 47.70 48.16 448,889 +0.35(+0.73%)
Mar 28, 2013 47.16 47.82 47.03 47.81 359,037 +0.71(+1.51%)
Mar 27, 2013 46.59 47.22 46.22 47.10 369,299 +0.25(+0.53%)
Mar 26, 2013 47.31 47.31 46.70 46.85 426,127 -0.25(-0.53%)
Mar 25, 2013 46.91 47.33 46.91 47.10 152,461 +0.09(+0.19%)
Mar 22, 2013 46.89 47.23 46.80 47.01 296,746 +0.21(+0.45%)
Mar 21, 2013 46.88 47.05 46.71 46.80 209,221 -0.17(-0.36%)
Mar 20, 2013 47.00 47.26 46.76 46.97 146,578 +0.03(+0.06%)
Mar 19, 2013 46.59 47.07 46.59 46.94 221,527 +0.37(+0.79%)
Mar 18, 2013 46.14 46.72 46.12 46.57 238,461 -0.02(-0.04%)
Mar 15, 2013 45.95 46.68 45.81 46.59 414,010 +0.41(+0.89%)
Mar 14, 2013 45.40 46.24 45.40 46.18 337,861 +0.76(+1.67%)
Mar 13, 2013 44.88 45.56 44.38 45.42 251,148 +0.22(+0.49%)
Mar 12, 2013 45.05 45.30 44.90 45.20 190,429 +0.10(+0.22%)
Mar 11, 2013 44.85 45.24 44.77 45.10 441,829 +0.25(+0.56%)
Mar 08, 2013 45.01 45.08 44.68 44.85 272,348 +0.06(+0.13%)
Mar 07, 2013 44.67 45.10 44.56 44.79 186,424 +0.23(+0.52%)
Mar 06, 2013 44.43 44.65 44.12 44.56 209,362 +0.17(+0.38%)
Mar 05, 2013 44.39 44.79 44.27 44.39 213,564 +0.09(+0.20%)
Mar 04, 2013 43.91 44.43 43.91 44.30 224,575 +0.20(+0.45%)
Mar 01, 2013 43.93 44.47 43.77 44.10 313,577 +0.06(+0.14%)
Feb 28, 2013 44.32 44.55 44.01 44.04 180,046 -0.08(-0.18%)
Feb 27, 2013 43.94 44.22 43.92 44.12 201,053 +0.14(+0.32%)
Feb 26, 2013 43.91 44.18 43.71 43.98 141,227 +0.25(+0.57%)
Feb 25, 2013 44.62 44.71 43.73 43.73 173,456 -0.83(-1.86%)
Feb 22, 2013 44.33 44.69 44.19 44.56 132,752 +0.34(+0.77%)
Feb 21, 2013 44.25 44.47 44.15 44.22 168,607 +0.00(+0.00%)
Feb 20, 2013 44.65 44.97 44.17 44.22 134,498 -0.38(-0.85%)
Feb 19, 2013 44.27 44.73 44.21 44.60 239,009 +0.38(+0.86%)
Feb 15, 2013 44.07 44.30 44.07 44.22 216,592 +0.07(+0.16%)
Feb 14, 2013 44.07 44.27 44.04 44.15 160,572 -0.08(-0.18%)
Feb 13, 2013 44.24 44.53 44.12 44.23 147,326 +0.03(+0.07%)
Feb 12, 2013 43.88 44.26 43.77 44.20 203,854 +0.35(+0.80%)
Feb 11, 2013 43.95 44.13 43.48 43.85 244,429 -0.07(-0.16%)
Feb 08, 2013 44.00 44.25 43.70 43.92 491,769 -0.13(-0.30%)
Feb 07, 2013 43.85 44.22 43.64 44.05 243,578 +0.47(+1.08%)
Feb 06, 2013 43.40 43.65 43.18 43.58 188,496 +0.42(+0.97%)
Feb 04, 2013 43.26 43.54 43.04 43.16 392,261 -0.30(-0.69%)
Feb 01, 2013 43.26 43.73 43.17 43.46 176,951 +0.54(+1.26%)
Jan 31, 2013 42.47 43.10 42.42 42.92 304,835 +0.40(+0.94%)
Jan 30, 2013 42.63 42.69 42.36 42.52 378,673 -0.22(-0.51%)
Jan 29, 2013 42.42 42.84 42.42 42.74 222,587 +0.24(+0.56%)
Jan 28, 2013 42.53 42.61 42.15 42.50 277,024 +0.00(+0.00%)
Jan 25, 2013 42.66 42.66 42.24 42.50 166,952 +0.00(+0.00%)
Jan 24, 2013 41.99 42.62 41.93 42.50 291,176 +0.61(+1.46%)
Jan 23, 2013 42.19 42.44 41.81 41.89 285,616 -0.38(-0.90%)
Jan 22, 2013 41.72 42.27 41.68 42.27 350,611 +0.76(+1.83%)
Jan 18, 2013 41.48 41.59 41.35 41.51 266,691 +0.07(+0.17%)
Jan 17, 2013 41.90 42.02 41.23 41.44 396,520 -0.34(-0.81%)
Jan 16, 2013 42.04 42.12 41.71 41.78 393,700 -0.24(-0.57%)
Jan 15, 2013 41.95 42.12 41.91 42.02 306,382 -0.13(-0.31%)
Jan 14, 2013 42.09 42.33 42.03 42.15 181,498 +0.01(+0.02%)
Jan 11, 2013 41.91 42.17 41.62 42.14 280,349 +0.35(+0.84%)
Jan 10, 2013 42.07 42.28 41.73 41.79 380,652 -0.11(-0.26%)
Jan 09, 2013 41.62 41.92 41.43 41.90 355,212 +0.42(+1.01%)
Jan 08, 2013 41.62 41.66 41.40 41.48 399,536 -0.09(-0.22%)
Jan 07, 2013 41.55 41.72 41.45 41.57 440,693 -0.15(-0.36%)
Jan 04, 2013 41.35 41.89 41.05 41.72 464,005 +0.55(+1.34%)
Jan 03, 2013 40.40 41.32 40.35 41.17 386,003 +0.87(+2.16%)
Jan 02, 2013 40.16 40.46 39.69 40.30 355,394 +0.61(+1.54%)
Dec 31, 2012 38.98 39.69 38.86 39.69 239,634 +0.62(+1.59%)
Dec 28, 2012 38.62 39.12 38.47 39.07 222,484 +0.28(+0.72%)
Dec 27, 2012 39.11 39.35 38.57 38.79 239,245 -0.42(-1.07%)
Dec 26, 2012 39.17 39.37 39.02 39.21 223,550 -0.08(-0.20%)
Dec 24, 2012 39.41 39.44 39.02 39.29 130,459 -0.25(-0.63%)
Dec 21, 2012 40.36 40.49 39.48 39.54 443,414 -1.16(-2.85%)
Dec 20, 2012 39.77 40.78 39.39 40.70 616,295 +0.30(+0.74%)
Dec 19, 2012 39.75 41.11 39.66 40.40 870,875 +0.90(+2.28%)
Dec 18, 2012 39.47 39.75 39.25 39.50 432,716 -0.01(-0.03%)
Dec 17, 2012 39.28 40.18 39.28 39.51 212,925 +0.10(+0.25%)
Dec 14, 2012 39.43 39.62 39.28 39.41 326,548 +0.01(+0.03%)
Dec 13, 2012 39.33 39.50 39.13 39.40 310,227 -0.22(-0.56%)
Dec 12, 2012 39.97 40.20 39.54 39.62 234,832 -0.35(-0.88%)
Dec 11, 2012 39.78 40.09 39.62 39.97 248,187 +0.22(+0.55%)
Dec 10, 2012 39.71 40.12 39.33 39.75 930,570 -0.03(-0.08%)
Dec 07, 2012 39.91 40.10 39.65 39.78 185,512 +0.00(+0.00%)
Dec 06, 2012 39.82 40.12 39.62 39.78 173,385 -0.07(-0.18%)
Dec 05, 2012 39.74 40.00 39.67 39.85 190,068 +0.32(+0.81%)
Dec 04, 2012 39.44 39.77 39.20 39.53 168,523 -0.67(-1.67%)
Nov 30, 2012 39.64 40.28 39.39 40.20 272,923 +0.49(+1.23%)
Nov 29, 2012 39.68 39.97 39.62 39.71 143,662 +0.01(+0.03%)
Nov 28, 2012 39.08 39.87 38.66 39.70 200,755 +0.44(+1.12%)
Nov 27, 2012 39.68 39.70 39.23 39.26 268,303 -0.40(-1.01%)
Nov 26, 2012 39.20 39.75 38.96 39.66 197,454 +0.28(+0.71%)
Nov 23, 2012 39.19 39.38 39.02 39.38 97,666 +0.36(+0.92%)
Nov 21, 2012 39.16 39.16 38.68 39.02 267,522 -0.15(-0.38%)
Nov 20, 2012 39.00 39.19 38.52 39.17 332,018 +0.06(+0.15%)
Nov 19, 2012 38.70 39.12 38.49 39.11 300,907 +0.70(+1.82%)
Nov 16, 2012 38.30 38.62 37.56 38.41 335,071 +0.10(+0.26%)
Nov 15, 2012 38.42 38.82 38.03 38.31 357,308 -0.16(-0.42%)
Nov 14, 2012 39.00 39.34 38.35 38.47 223,935 -0.45(-1.16%)
Nov 13, 2012 39.10 39.53 38.79 38.92 266,227 -0.23(-0.59%)
Nov 12, 2012 39.22 39.81 38.78 39.15 456,901 +0.00(+0.00%)
Nov 09, 2012 39.08 39.43 38.98 39.15 209,336 -0.15(-0.38%)
Nov 08, 2012 38.94 39.78 38.68 39.30 283,236 +0.27(+0.69%)
Nov 07, 2012 39.58 39.58 38.47 39.03 378,975 -0.65(-1.64%)
Nov 06, 2012 39.03 39.78 39.02 39.68 227,108 +0.35(+0.89%)
Nov 05, 2012 38.67 39.49 38.35 39.33 416,713 +0.39(+1.00%)
Nov 02, 2012 39.88 39.88 37.66 38.94 623,217 -0.28(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.